AVGO271217C00400000
AVGO Dec 17 2027 400.00 Call
optionOPRA
EODOct 7, 2026
71.76USD+0.645%(+0.46)38Vol1,568OI
Loading…
Underlying
Underlying Price
$361.13
Type
Call
Strike
400
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
AVGO 400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.25 | -50.98% | 2,352 | 5,541 |
| Oct 12, 2026 | 4d | $0.57 | -41.24% | 3,351 | 11,963 |
| Oct 14, 2026 | 6d | $1.10 | -39.89% | 141 | 226 |
| Oct 16, 2026 | 8d | $2.16 | -12.20% | 4,414 | 17,755 |
| Oct 19, 2026 | 11d | $2.47 | +3.78% | 51 | 183 |
| Oct 21, 2026 | 13d | $3.30 | -24.14% | 83 | 96 |
| Oct 23, 2026 | 15d | $4.06 | -2.64% | 711 | 1,758 |
| Oct 30, 2026 | 22d | $6.00 | -1.64% | 1,741 | 4,366 |
| Nov 6, 2026 | 29d | $8.00 | +1.01% | 2,485 | 1,515 |
| Nov 13, 2026 | 36d | $9.27 | -7.30% | 245 | 213 |
| Nov 20, 2026 | 43d | $11.51 | -0.35% | 7,546 | 13,091 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $20.70 | +1.72% | 595 | 8,546 |
| Jan 15, 2027 | 99d | $24.81 | +0.45% | 738 | 12,969 |
| Feb 19, 2027 | 134d | $30.30 | +1.00% | 166 | 2,215 |
| Mar 19, 2027 | 162d | $37.35 | +1.85% | 369 | 5,987 |
| Apr 16, 2027 | 190d | $40.45 | -3.23% | 32 | 274 |
| Jun 17, 2027 | 252d | $50.48 | +1.20% | 319 | 5,208 |
| Sep 17, 2027 | 344d | $60.50 | -1.39% | 67 | 2,467 |
| Dec 17, 2027 | 435d | $71.76 | +0.65% | 38 | 1,568 |
| Jan 21, 2028 | 470d | $74.70 | +0.95% | 170 | 4,437 |
| Jun 16, 2028 | 617d | $87.00 | -2.79% | 7 | 366 |
| Dec 15, 2028 | 799d | $102.60 | -2.23% | 48 | 1,818 |
| Jan 19, 2029 | 834d | $105.80 | -0.82% | 19 | 230 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 C | $98.12 | -0.25% | 55 | 644 | ITM |
| 350 C | $92.10 | -0.70% | 32 | 3,792 | ITM |
| 360 C | $88.00 | -0.53% | 5 | 595 | ITM |
| 370 C | $84.00 | -0.49% | 10 | 762 | OTM |
| 380 C | $78.65 | +0.19% | 67 | 1,261 | OTM |
| 390 C | $73.55 | -1.61% | 4 | 529 | OTM |
| 400 C | $71.76 | +0.65% | 38 | 1,568 | OTM |
| 410 C | $66.62 | -2.32% | 1 | 1,580 | OTM |
| 420 C | $62.50 | -3.85% | 25 | 3,861 | OTM |
| 430 C | $60.80 | -1.12% | 1 | 2,370 | OTM |
| 440 C | $58.00 | +1.19% | 8 | 398 | OTM |
| 450 C | $54.16 | -2.06% | 106 | 1,403 | OTM |
| 460 C | $49.42 | -6.05% | 27 | 508 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.