AVGO271217C00410000
AVGO Dec 17 2027 410.00 Call
optionOPRA
EODOct 7, 2026
66.62USD-2.317%(-1.58)1Vol1,580OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
410
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
AVGO 410 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.08 | -68.00% | 302 | 3,192 |
| Oct 12, 2026 | 4d | $0.23 | -39.47% | 88 | 129 |
| Oct 14, 2026 | 6d | $0.56 | -49.09% | 26 | 47 |
| Oct 16, 2026 | 8d | $1.16 | -15.94% | 944 | 19,693 |
| Oct 19, 2026 | 11d | $1.18 | -37.89% | 5 | 35 |
| Oct 21, 2026 | 13d | $1.60 | -30.43% | 71 | 70 |
| Oct 23, 2026 | 15d | $2.60 | -2.26% | 302 | 660 |
| Oct 30, 2026 | 22d | $4.11 | -4.42% | 134 | 918 |
| Nov 6, 2026 | 29d | $5.65 | -3.42% | 69 | 224 |
| Nov 13, 2026 | 36d | $7.08 | -8.05% | 60 | 139 |
| Nov 20, 2026 | 43d | $9.05 | +2.61% | 350 | 6,025 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $17.20 | +0.70% | 116 | 3,045 |
| Jan 15, 2027 | 99d | $21.17 | -1.07% | 106 | 6,788 |
| Feb 19, 2027 | 134d | $25.85 | -6.51% | 116 | 729 |
| Mar 19, 2027 | 162d | $32.58 | -1.51% | 26 | 1,811 |
| Apr 16, 2027 | 190d | $35.95 | -0.42% | 24 | 241 |
| Jun 17, 2027 | 252d | $45.94 | -2.09% | 55 | 3,638 |
| Sep 17, 2027 | 344d | $57.50 | -2.21% | 32 | 393 |
| Dec 17, 2027 | 435d | $66.62 | -2.32% | 1 | 1,580 |
| Jan 21, 2028 | 470d | $69.28 | -2.27% | 15 | 1,306 |
| Jun 16, 2028 | 617d | $86.30 | +12.11% | 5 | 119 |
| Dec 15, 2028 | 799d | $96.66 | -4.94% | 39 | 487 |
| Jan 19, 2029 | 834d | $103.90 | +19.70% | 4 | 31 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 C | $92.10 | -0.70% | 32 | 3,792 | ITM |
| 360 C | $88.00 | -0.53% | 5 | 595 | ITM |
| 370 C | $84.00 | -0.49% | 10 | 762 | OTM |
| 380 C | $78.65 | +0.19% | 67 | 1,261 | OTM |
| 390 C | $73.55 | -1.61% | 4 | 529 | OTM |
| 400 C | $71.76 | +0.65% | 38 | 1,568 | OTM |
| 410 C | $66.62 | -2.32% | 1 | 1,580 | OTM |
| 420 C | $62.50 | -3.85% | 25 | 3,861 | OTM |
| 430 C | $60.80 | -1.12% | 1 | 2,370 | OTM |
| 440 C | $58.00 | +1.19% | 8 | 398 | OTM |
| 450 C | $54.16 | -2.06% | 106 | 1,403 | OTM |
| 460 C | $49.42 | -6.05% | 27 | 508 | OTM |
| 470 C | $49.75 | +17.50% | 15 | 496 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.