AVGO271217P00155000
AVGO Dec 17 2027 155.00 Put
optionOPRA
EODOct 2, 2026
2.17USD-23.050%(-0.65)3Vol278OI
Loading…
Underlying
Underlying Price
$361.08
Type
Put
Strike
155
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
AVGO 155 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 1 | 665 |
| Nov 20, 2026 | 43d | $0.01 | -66.67% | 4 | 492 |
| Dec 18, 2026 | 71d | $0.11 | +120.00% | 5 | 175 |
| Jan 15, 2027 | 99d | $0.07 | +0.00% | 13 | 717 |
| Mar 19, 2027 | 162d | $0.15 | -28.57% | 9 | 417 |
| Jun 17, 2027 | 252d | $0.82 | -15.46% | 1 | 175 |
| Sep 17, 2027 | 344d | $1.15 | -17.86% | 2 | 435 |
| Dec 17, 2027 | 435d | $2.17 | -23.05% | 3 | 278 |
| Jan 21, 2028 | 470d | $2.42 | +0.41% | 1 | 1,071 |
| Jun 16, 2028 | 617d | $4.20 | -4.55% | 10 | 109 |
| Dec 15, 2028 | 799d | $6.30 | +0.00% | 4 | 2,776 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 P | $1.13 | +0.89% | 1 | 211 | OTM |
| 130 P | $0.47 | -58.41% | 1 | 296 | OTM |
| 135 P | $1.22 | +15.09% | 2 | 321 | OTM |
| 140 P | $1.23 | -13.38% | 3 | 838 | OTM |
| 145 P | $1.75 | -22.57% | 1 | 254 | OTM |
| 150 P | $1.65 | -10.81% | 1 | 346 | OTM |
| 155 P | $2.17 | -23.05% | 3 | 278 | OTM |
| 160 P | $2.66 | -1.85% | 1 | 380 | OTM |
| 165 P | $2.50 | -6.37% | 4 | 248 | OTM |
| 170 P | $2.86 | -7.74% | 3 | 534 | OTM |
| 175 P | $3.50 | -4.11% | 11 | 1,002 | OTM |
| 180 P | $3.60 | -15.29% | 2 | 558 | OTM |
| 185 P | $4.13 | +5.90% | 10 | 286 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.