AVGO271217C00530000
AVGO Dec 17 2027 530.00 Call
optionOPRA
EODOct 6, 2026
36.00USD+26.316%(+7.50)5Vol1,170OI
Loading…
Underlying
Underlying Price
$361.13
Type
Call
Strike
530
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
AVGO 530 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.07 | +250.00% | 10 | 174 |
| Oct 16, 2026 | 8d | $0.02 | -50.00% | 2 | 118 |
| Oct 23, 2026 | 15d | $0.05 | +0.00% | 7 | 18 |
| Oct 30, 2026 | 22d | $0.15 | +50.00% | 1 | 24 |
| Dec 18, 2026 | 71d | $2.10 | -7.08% | 111 | 1,232 |
| Jan 15, 2027 | 99d | $3.70 | +0.00% | 40 | 2,339 |
| Feb 19, 2027 | 134d | $5.36 | -15.59% | 1 | 194 |
| Jun 17, 2027 | 252d | $18.12 | -4.63% | 3 | 1,214 |
| Dec 17, 2027 | 435d | $36.00 | +26.32% | 5 | 1,170 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 C | $49.75 | +17.50% | 15 | 496 | OTM |
| 480 C | $44.44 | -4.18% | 27 | 507 | OTM |
| 490 C | $43.20 | -5.05% | 12 | 471 | OTM |
| 500 C | $41.39 | -4.34% | 79 | 2,095 | OTM |
| 510 C | $39.45 | +14.31% | 368 | 751 | OTM |
| 520 C | $37.70 | +20.83% | 6 | 399 | OTM |
| 530 C | $36.00 | +26.32% | 5 | 1,170 | OTM |
| 540 C | $34.60 | +28.15% | 1 | 453 | OTM |
| 560 C | $32.25 | +30.04% | 2 | 586 | OTM |
| 570 C | $30.58 | +22.32% | 1 | 618 | OTM |
| 580 C | $27.73 | +17.00% | 6 | 1,033 | OTM |
| 590 C | $26.40 | +32.26% | 4 | 1,589 | OTM |
| 600 C | $25.35 | -2.50% | 2 | 3,505 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.