AVGO271217C00480000
AVGO Dec 17 2027 480.00 Call
optionOPRA
EODOct 8, 2026
39.50USD-11.116%(-4.94)13Vol507OI
Loading…
Underlying
Underlying Price
$362.58
Type
Call
Strike
480
Expiration
Dec 17, 2027
DTE
434d
Moneyness
OTM
Intrinsic
$0.00
AVGO 480 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $0.18 | +1700.00% | 17 | 117 |
| Oct 16, 2026 | 7d | $0.01 | -66.67% | 2 | 2,192 |
| Oct 23, 2026 | 14d | $0.08 | -46.67% | 5 | 182 |
| Oct 30, 2026 | 21d | $0.18 | -35.71% | 210 | 276 |
| Nov 6, 2026 | 28d | $0.31 | -50.00% | 43 | 54 |
| Nov 13, 2026 | 35d | $0.56 | -40.43% | 1 | 3 |
| Nov 20, 2026 | 42d | $0.75 | -46.43% | 142 | 2,535 |
| Dec 18, 2026 | 70d | $3.65 | -27.00% | 64 | 4,277 |
| Jan 15, 2027 | 98d | $4.95 | -31.25% | 61 | 4,056 |
| Feb 19, 2027 | 133d | $7.70 | -29.49% | 3 | 784 |
| Mar 19, 2027 | 161d | $11.82 | -23.15% | 15 | 2,435 |
| Apr 16, 2027 | 189d | $14.50 | -18.08% | 34 | 1,127 |
| Jun 17, 2027 | 251d | $21.75 | -17.30% | 13 | 2,494 |
| Sep 17, 2027 | 343d | $36.05 | -3.01% | 6 | 1,046 |
| Dec 17, 2027 | 434d | $39.50 | -11.12% | 13 | 507 |
| Jan 21, 2028 | 469d | $44.55 | -8.90% | 2 | 1,831 |
| Jun 16, 2028 | 616d | $54.01 | +8.02% | 1 | 265 |
| Dec 15, 2028 | 798d | $79.19 | +9.48% | 2 | 497 |
| Jan 19, 2029 | 833d | $83.01 | +26.16% | 1 | 10 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 C | $54.80 | -12.32% | 8 | 3,861 | OTM |
| 430 C | $51.90 | -14.64% | 8 | 2,370 | OTM |
| 440 C | $49.05 | -15.43% | 6 | 398 | OTM |
| 450 C | $46.50 | -14.14% | 9 | 1,399 | OTM |
| 460 C | $44.10 | -10.76% | 3 | 507 | OTM |
| 470 C | $42.50 | -14.57% | 7 | 499 | OTM |
| 480 C | $39.50 | -11.12% | 13 | 507 | OTM |
| 490 C | $41.30 | -4.40% | 3 | 470 | OTM |
| 500 C | $35.80 | -13.51% | 64 | 2,120 | OTM |
| 510 C | $33.88 | -14.12% | 23 | 748 | OTM |
| 520 C | $32.00 | -15.12% | 1 | 400 | OTM |
| 530 C | $34.15 | -5.14% | 2 | 1,170 | OTM |
| 540 C | $34.60 | +28.15% | 1 | 453 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.