AVGO271217C00180000
AVGO Dec 17 2027 180.00 Call
optionOPRA
InactiveSep 25, 2026
185.16USD-6.220%(-12.28)26Vol169OI
Loading…
Underlying
Underlying Price
$360.95
Type
Call
Strike
180
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$180.95
AVGO 180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $168.40 | -3.90% | 1 | 43 |
| Nov 20, 2026 | 43d | $173.80 | -9.95% | 1 | 9 |
| Dec 18, 2026 | 71d | $161.39 | -6.13% | 1 | 599 |
| Jan 15, 2027 | 99d | $200.00 | +13.96% | 9 | 392 |
| Feb 19, 2027 | 134d | $191.67 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 162d | $201.63 | +8.93% | 1 | 11 |
| Jun 17, 2027 | 252d | $180.21 | -8.98% | 2 | 63 |
| Sep 17, 2027 | 344d | $206.97 | +7.23% | 1 | 16 |
| Dec 17, 2027 | 435d | $185.16 | -6.22% | 26 | 169 |
| Jan 21, 2028 | 470d | $173.45 | -14.89% | 1 | 55 |
| Jun 16, 2028 | 617d | $199.49 | -0.25% | 9 | 29 |
| Dec 15, 2028 | 799d | $216.00 | -2.26% | 1 | 103 |
| Jan 19, 2029 | 834d | $200.22 | +0.87% | 44 | 27 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 C | $215.00 | +5.01% | 1 | 552 | ITM |
| 155 C | $218.71 | -18.55% | 1 | 49 | ITM |
| 160 C | $235.92 | -5.76% | 1 | 90 | ITM |
| 165 C | $208.30 | +4.62% | 3 | 135 | ITM |
| 170 C | $203.00 | +2.93% | 1 | 196 | ITM |
| 175 C | $199.50 | +6.40% | 1 | 230 | ITM |
| 180 C | $185.16 | -6.22% | 26 | 169 | ITM |
| 185 C | $180.90 | +1.19% | 1 | 123 | ITM |
| 190 C | $202.25 | +8.25% | 1 | 291 | ITM |
| 195 C | $169.25 | +1.69% | 1 | 306 | ITM |
| 200 C | $188.50 | -2.36% | 2 | 1,933 | ITM |
| 210 C | $170.00 | +3.69% | 1 | 436 | ITM |
| 220 C | $162.50 | +3.57% | 1 | 1,294 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.