AVGO271217C00165000
AVGO Dec 17 2027 165.00 Call
optionOPRA
EODOct 5, 2026
208.30USD+4.616%(+9.19)3Vol135OI
Loading…
Underlying
Underlying Price
$360.95
Type
Call
Strike
165
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$195.95
AVGO 165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $205.95 | +12.07% | 1 | 1 |
| Nov 20, 2026 | 43d | $188.40 | +18.08% | 4 | 13 |
| Dec 18, 2026 | 71d | $324.63 | +25.34% | 1 | 222 |
| Jan 15, 2027 | 99d | $205.00 | +2.65% | 2 | 136 |
| Mar 19, 2027 | 162d | — | — | 0 | 0 |
| Jun 17, 2027 | 252d | $240.03 | +3.33% | 1 | 25 |
| Sep 17, 2027 | 344d | $198.22 | +0.86% | 1 | 4 |
| Dec 17, 2027 | 435d | $208.30 | +4.62% | 3 | 135 |
| Jan 21, 2028 | 470d | $201.05 | -4.47% | 2 | 11 |
| Jun 16, 2028 | 617d | $211.18 | -1.27% | 2 | 25 |
| Dec 15, 2028 | 799d | $204.55 | -7.23% | 110 | 268 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 C | $225.95 | -24.33% | 1 | 63 | ITM |
| 140 C | $218.00 | -16.30% | 9 | 86 | ITM |
| 145 C | $276.09 | +7.72% | 2 | 35 | ITM |
| 150 C | $215.00 | +5.01% | 1 | 552 | ITM |
| 155 C | $218.71 | -18.55% | 1 | 49 | ITM |
| 160 C | $235.92 | -5.76% | 1 | 90 | ITM |
| 165 C | $208.30 | +4.62% | 3 | 135 | ITM |
| 170 C | $203.00 | +2.93% | 1 | 196 | ITM |
| 175 C | $199.50 | +6.40% | 1 | 230 | ITM |
| 180 C | $185.16 | -6.22% | 26 | 169 | ITM |
| 185 C | $180.90 | +1.19% | 1 | 123 | ITM |
| 190 C | $202.25 | +8.25% | 1 | 291 | ITM |
| 195 C | $169.25 | +1.69% | 1 | 306 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.