AVGO271217C00090000
AVGO Dec 17 2027 90.00 Call
optionOPRA
EODOct 6, 2026
291.18USD+4.366%(+12.18)1Vol259OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
90
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$271.67
AVGO 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $332.27 | +9.93% | 2 | 460 |
| Jan 15, 2027 | 99d | $320.00 | -3.76% | 10 | 114 |
| Jun 17, 2027 | 252d | $289.35 | +7.55% | 1 | 60 |
| Dec 17, 2027 | 435d | $291.18 | +4.37% | 1 | 259 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $276.00 | -12.14% | 1 | 224 | ITM |
| 75 C | $272.45 | -5.56% | 1 | 161 | ITM |
| 80 C | $270.60 | -2.17% | 1 | 146 | ITM |
| 85 C | $266.56 | -2.47% | 12 | 2,595 | ITM |
| 90 C | $291.18 | +4.37% | 1 | 259 | ITM |
| 95 C | $313.34 | -4.69% | 11 | 74 | ITM |
| 100 C | $256.00 | -2.46% | 2 | 750 | ITM |
| 105 C | $329.30 | +38.37% | 20 | 317 | ITM |
| 110 C | $321.35 | +64.31% | 5 | 42 | ITM |
| 115 C | $293.04 | +0.96% | 2 | 28 | ITM |
| 120 C | $241.67 | +3.91% | 1 | 73 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.