AVGO271217P00250000
AVGO Dec 17 2027 250.00 Put
optionOPRA
EODOct 7, 2026
14.33USD+2.357%(+0.33)6Vol1,763OI
Loading…
Underlying
Underlying Price
$360.84
Type
Put
Strike
250
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
AVGO 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.03 | +200.00% | 7 | 70 |
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 99 | 3,237 |
| Oct 23, 2026 | 15d | $0.02 | -66.67% | 91 | 108 |
| Oct 30, 2026 | 22d | $0.03 | +50.00% | 2 | 73 |
| Nov 6, 2026 | 29d | $0.05 | +25.00% | 3 | 11 |
| Nov 13, 2026 | 36d | $0.15 | +25.00% | 1 | 4 |
| Nov 20, 2026 | 43d | $0.09 | +0.00% | 338 | 1,544 |
| Dec 18, 2026 | 71d | $0.72 | +30.91% | 59 | 2,201 |
| Jan 15, 2027 | 99d | $1.25 | +19.05% | 306 | 5,274 |
| Feb 19, 2027 | 134d | $2.13 | +13.30% | 20 | 1,190 |
| Mar 19, 2027 | 162d | $3.48 | +5.45% | 490 | 5,606 |
| Apr 16, 2027 | 190d | $4.50 | +11.11% | 2 | 2,690 |
| Jun 17, 2027 | 252d | $7.15 | +5.93% | 4 | 5,302 |
| Sep 17, 2027 | 344d | $11.05 | +11.06% | 1 | 3,121 |
| Dec 17, 2027 | 435d | $14.33 | +2.36% | 6 | 1,763 |
| Jan 21, 2028 | 470d | $15.69 | -6.05% | 85 | 2,930 |
| Jun 16, 2028 | 617d | $22.50 | -1.10% | 1 | 133 |
| Dec 15, 2028 | 799d | $25.54 | -5.30% | 8 | 3,968 |
| Jan 19, 2029 | 834d | $27.00 | +2.27% | 110 | 221 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 P | $5.25 | -7.89% | 1 | 555 | OTM |
| 200 P | $5.49 | -9.26% | 8 | 3,877 | OTM |
| 210 P | $6.65 | -18.90% | 2 | 606 | OTM |
| 220 P | $8.49 | +6.13% | 7 | 3,721 | OTM |
| 230 P | $10.41 | +1.17% | 4 | 1,769 | OTM |
| 240 P | $12.35 | -2.45% | 8 | 917 | OTM |
| 250 P | $14.33 | +2.36% | 6 | 1,763 | OTM |
| 260 P | $16.01 | -8.25% | 3 | 489 | OTM |
| 270 P | $18.85 | -12.93% | 3 | 1,919 | OTM |
| 280 P | $22.51 | +3.73% | 6 | 1,281 | OTM |
| 290 P | $25.43 | +1.72% | 31 | 962 | OTM |
| 300 P | $29.00 | +1.75% | 388 | 2,058 | OTM |
| 310 P | $33.02 | +2.39% | 5 | 729 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.