AVGO271217C00700000
AVGO Dec 17 2027 700.00 Call
optionOPRA
EODOct 7, 2026
15.65USD-2.492%(-0.40)1Vol633OI
Loading…
Underlying
Underlying Price
$358.43
Type
Call
Strike
700
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
AVGO 700 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 20 | 1,071 |
| Nov 20, 2026 | 43d | $0.05 | +0.00% | 4 | 208 |
| Dec 18, 2026 | 71d | $0.21 | +16.67% | 11 | 1,568 |
| Jan 15, 2027 | 99d | $0.56 | +0.00% | 14 | 8,064 |
| Mar 19, 2027 | 162d | $2.12 | +0.47% | 5 | 2,069 |
| Jun 17, 2027 | 252d | $5.70 | +0.00% | 14 | 2,802 |
| Sep 17, 2027 | 344d | $10.40 | -2.89% | 10 | 215 |
| Dec 17, 2027 | 435d | $15.65 | -2.49% | 1 | 633 |
| Jan 21, 2028 | 470d | $17.50 | -4.11% | 79 | 1,010 |
| Jun 16, 2028 | 617d | $28.19 | +15.53% | 1 | 102 |
| Dec 15, 2028 | 799d | $41.35 | +21.62% | 13 | 825 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 640 C | $21.20 | +16.16% | 2 | 99 | OTM |
| 650 C | $16.75 | +3.72% | 2 | 217 | OTM |
| 660 C | $18.80 | -4.18% | 1 | 67 | OTM |
| 670 C | $13.80 | -6.88% | 10 | 69 | OTM |
| 680 C | $14.11 | +17.58% | 1 | 579 | OTM |
| 690 C | $11.95 | +6.22% | 1 | 547 | OTM |
| 700 C | $15.65 | -2.49% | 1 | 633 | OTM |
| 710 C | $15.40 | +8.07% | 2 | 18 | OTM |
| 720 C | $12.61 | -6.94% | 4 | 363 | OTM |
| 730 C | $14.05 | +15.64% | 1 | 1,863 | OTM |
| 740 C | $13.25 | -3.28% | 1 | 1,019 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.