AVGO271217P00510000
AVGO Dec 17 2027 510.00 Put
optionOPRA
InactiveSep 24, 2026
172.07USD-2.038%(-3.58)2Vol17OI
Loading…
Underlying
Underlying Price
$360.82
Type
Put
Strike
510
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$149.18
AVGO 510 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $146.27 | -10.55% | 1 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | — | — | 0 | 0 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $127.73 | +18.65% | 2 | 1 |
| Jan 15, 2027 | 99d | $157.16 | +5.52% | 8 | 87 |
| Feb 19, 2027 | 134d | $117.85 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 162d | $158.98 | -3.91% | 2 | 199 |
| Apr 16, 2027 | 190d | $148.55 | -1.20% | 2 | 7 |
| Jun 17, 2027 | 252d | $151.34 | -1.05% | 2 | 220 |
| Dec 17, 2027 | 435d | $172.07 | -2.04% | 2 | 17 |
| Jan 21, 2028 | 470d | $154.15 | -9.32% | 5 | 195 |
| Dec 15, 2028 | 799d | $184.35 | +3.39% | 10 | 77 |
| Jan 19, 2029 | 834d | $182.53 | +1.78% | 2 | 11 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 450 P | $110.75 | +3.02% | 27 | 422 | ITM |
| 460 P | $117.80 | -9.84% | 45 | 235 | ITM |
| 470 P | $140.85 | +3.30% | 2 | 141 | ITM |
| 480 P | $141.65 | +0.96% | 20 | 69 | ITM |
| 490 P | $127.45 | -4.64% | 2 | 128 | ITM |
| 500 P | $155.20 | -3.18% | 1 | 139 | ITM |
| 510 P | $172.07 | -2.04% | 2 | 17 | ITM |
| 520 P | $183.80 | +25.19% | 5 | 87 | ITM |
| 530 P | $183.55 | +18.42% | 2 | 79 | ITM |
| 540 P | $201.73 | +7.88% | 2 | 331 | ITM |
| 560 P | $208.65 | -1.16% | 1 | 124 | ITM |
| 570 P | $221.00 | -1.89% | 1 | 26 | ITM |
| 580 P | $206.75 | +0.12% | 3 | 43 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.