AVGO271217P00240000
AVGO Dec 17 2027 240.00 Put
optionOPRA
EODOct 7, 2026
12.35USD-2.449%(-0.31)8Vol917OI
Loading…
Underlying
Underlying Price
$361.15
Type
Put
Strike
240
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
AVGO 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.04 | +33.33% | 17 | 25 |
| Oct 16, 2026 | 8d | $0.01 | -50.00% | 6 | 2,766 |
| Oct 23, 2026 | 15d | $0.03 | -25.00% | 5 | 22 |
| Oct 30, 2026 | 22d | $0.02 | -50.00% | 4 | 21 |
| Nov 6, 2026 | 29d | $0.09 | -10.00% | 2 | 3 |
| Nov 13, 2026 | 36d | $0.09 | +125.00% | 1 | 4 |
| Nov 20, 2026 | 43d | $0.07 | +16.67% | 4 | 1,755 |
| Dec 18, 2026 | 71d | $0.54 | +17.39% | 7 | 2,309 |
| Jan 15, 2027 | 99d | $0.95 | +28.38% | 335 | 5,198 |
| Feb 19, 2027 | 134d | $1.39 | -17.75% | 5 | 402 |
| Mar 19, 2027 | 162d | $2.86 | +22.75% | 2 | 3,419 |
| Apr 16, 2027 | 190d | $4.40 | -2.87% | 19 | 1,371 |
| Jun 17, 2027 | 252d | $5.80 | +10.48% | 8 | 6,252 |
| Sep 17, 2027 | 344d | $9.20 | +8.88% | 12 | 2,584 |
| Dec 17, 2027 | 435d | $12.35 | -2.45% | 8 | 917 |
| Jan 21, 2028 | 470d | $12.64 | -13.42% | 148 | 1,978 |
| Jun 16, 2028 | 617d | $18.00 | +5.88% | 1 | 140 |
| Dec 15, 2028 | 799d | $22.47 | -11.78% | 7 | 744 |
| Jan 19, 2029 | 834d | $26.77 | +2.96% | 1 | 5 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 P | $4.70 | +8.05% | 3 | 493 | OTM |
| 195 P | $5.25 | -7.89% | 1 | 555 | OTM |
| 200 P | $5.49 | -9.26% | 8 | 3,877 | OTM |
| 210 P | $6.65 | -18.90% | 2 | 606 | OTM |
| 220 P | $8.49 | +6.13% | 7 | 3,721 | OTM |
| 230 P | $10.41 | +1.17% | 4 | 1,769 | OTM |
| 240 P | $12.35 | -2.45% | 8 | 917 | OTM |
| 250 P | $14.33 | +2.36% | 6 | 1,763 | OTM |
| 260 P | $16.01 | -8.25% | 3 | 489 | OTM |
| 270 P | $18.85 | -12.93% | 3 | 1,919 | OTM |
| 280 P | $22.51 | +3.73% | 6 | 1,281 | OTM |
| 290 P | $25.43 | +1.72% | 31 | 962 | OTM |
| 300 P | $29.00 | +1.75% | 388 | 2,058 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.