AVGO271217C00145000
AVGO Dec 17 2027 145.00 Call
optionOPRA
InactiveAug 4, 2026
276.09USD+7.717%(+19.78)2Vol35OI
Loading…
Underlying
Underlying Price
$358.39
Type
Call
Strike
145
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$213.39
AVGO 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $343.15 | +20.21% | 1 | 85 |
| Jan 15, 2027 | 99d | $211.83 | -22.97% | 1 | 38 |
| Jun 17, 2027 | 252d | $214.11 | -14.60% | 52 | 62 |
| Dec 17, 2027 | 435d | $276.09 | +7.72% | 2 | 35 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 C | $293.04 | +0.96% | 2 | 28 | ITM |
| 120 C | $241.67 | +3.91% | 1 | 73 | ITM |
| 125 C | $221.42 | -13.98% | 2 | 94 | ITM |
| 130 C | $271.63 | +8.36% | 1 | 52 | ITM |
| 135 C | $225.95 | -24.33% | 1 | 63 | ITM |
| 140 C | $218.00 | -16.30% | 9 | 86 | ITM |
| 145 C | $276.09 | +7.72% | 2 | 35 | ITM |
| 150 C | $215.00 | +5.01% | 1 | 552 | ITM |
| 155 C | $218.71 | -18.55% | 1 | 49 | ITM |
| 160 C | $235.92 | -5.76% | 1 | 90 | ITM |
| 165 C | $208.30 | +4.62% | 3 | 135 | ITM |
| 170 C | $203.00 | +2.93% | 1 | 196 | ITM |
| 175 C | $199.50 | +6.40% | 1 | 230 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.