AVGO271217C00200000
AVGO Dec 17 2027 200.00 Call
optionOPRA
EODOct 7, 2026
188.50USD-2.357%(-4.55)2Vol1,933OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
200
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$161.67
AVGO 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $153.72 | +3.76% | 1 | 62 |
| Nov 20, 2026 | 43d | $174.81 | -2.75% | 1 | 208 |
| Dec 18, 2026 | 71d | $157.40 | +2.88% | 1 | 1,116 |
| Jan 15, 2027 | 99d | $179.25 | -1.73% | 2 | 1,796 |
| Feb 19, 2027 | 134d | $166.00 | +6.75% | 1 | 16 |
| Mar 19, 2027 | 162d | $178.00 | +5.88% | 3 | 426 |
| Apr 16, 2027 | 190d | $181.70 | +25.55% | 2 | 5 |
| Jun 17, 2027 | 252d | $181.80 | -2.02% | 2 | 1,518 |
| Sep 17, 2027 | 344d | $185.75 | -1.20% | 1 | 192 |
| Dec 17, 2027 | 435d | $188.50 | -2.36% | 2 | 1,933 |
| Jan 21, 2028 | 470d | $195.65 | +9.50% | 6 | 451 |
| Jun 16, 2028 | 617d | $184.37 | +2.56% | 28 | 79 |
| Dec 15, 2028 | 799d | $204.50 | -2.50% | 2 | 572 |
| Jan 19, 2029 | 834d | $208.10 | +8.05% | 1 | 60 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 C | $203.00 | +2.93% | 1 | 196 | ITM |
| 175 C | $199.50 | +6.40% | 1 | 230 | ITM |
| 180 C | $185.16 | -6.22% | 26 | 169 | ITM |
| 185 C | $180.90 | +1.19% | 1 | 123 | ITM |
| 190 C | $202.25 | +8.25% | 1 | 291 | ITM |
| 195 C | $169.25 | +1.69% | 1 | 306 | ITM |
| 200 C | $188.50 | -2.36% | 2 | 1,933 | ITM |
| 210 C | $170.00 | +3.69% | 1 | 436 | ITM |
| 220 C | $162.50 | +3.57% | 1 | 1,294 | ITM |
| 230 C | $164.80 | +10.62% | 1 | 1,037 | ITM |
| 240 C | $157.92 | -1.74% | 5 | 555 | ITM |
| 250 C | $155.00 | +9.93% | 20 | 3,025 | ITM |
| 260 C | $146.18 | +9.91% | 1 | 501 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.