AVGO271217C00095000
AVGO Dec 17 2027 95.00 Call
optionOPRA
InactiveJun 4, 2026
313.34USD-4.693%(-15.43)11Vol74OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
95
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$266.67
AVGO 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $258.48 | -14.12% | 5 | 149 |
| Jan 15, 2027 | 99d | $246.45 | -35.42% | 2 | 39 |
| Jun 17, 2027 | 252d | $260.90 | -22.35% | 1 | 315 |
| Dec 17, 2027 | 435d | $313.34 | -4.69% | 11 | 74 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $276.00 | -12.14% | 1 | 224 | ITM |
| 75 C | $272.45 | -5.56% | 1 | 161 | ITM |
| 80 C | $270.60 | -2.17% | 1 | 146 | ITM |
| 85 C | $266.56 | -2.47% | 12 | 2,595 | ITM |
| 90 C | $291.18 | +4.37% | 1 | 259 | ITM |
| 95 C | $313.34 | -4.69% | 11 | 74 | ITM |
| 100 C | $256.00 | -2.46% | 2 | 750 | ITM |
| 105 C | $329.30 | +38.37% | 20 | 317 | ITM |
| 110 C | $321.35 | +64.31% | 5 | 42 | ITM |
| 115 C | $293.04 | +0.96% | 2 | 28 | ITM |
| 120 C | $241.67 | +3.91% | 1 | 73 | ITM |
| 125 C | $221.42 | -13.98% | 2 | 94 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.