AVGO271217P00320000
AVGO Dec 17 2027 320.00 Put
optionOPRA
EODOct 7, 2026
36.24USD+1.513%(+0.54)7Vol1,667OI
Loading…
Underlying
Underlying Price
$360.98
Type
Put
Strike
320
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
AVGO 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.02 | +100.00% | 227 | 3,439 |
| Oct 12, 2026 | 4d | $0.11 | +1000.00% | 1 | 72 |
| Oct 14, 2026 | 6d | $0.21 | +250.00% | 10 | 30 |
| Oct 16, 2026 | 8d | $0.14 | +7.69% | 1,172 | 9,577 |
| Oct 19, 2026 | 11d | $0.36 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 13d | $0.24 | +50.00% | 6 | 3 |
| Oct 23, 2026 | 15d | $0.39 | +2.63% | 56 | 728 |
| Oct 30, 2026 | 22d | $0.75 | -5.06% | 89 | 1,450 |
| Nov 6, 2026 | 29d | $1.30 | +1.56% | 47 | 419 |
| Nov 13, 2026 | 36d | $1.80 | -6.74% | 52 | 172 |
| Nov 20, 2026 | 43d | $2.54 | -1.55% | 478 | 10,265 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $7.30 | +5.80% | 124 | 9,941 |
| Jan 15, 2027 | 99d | $10.00 | +8.11% | 148 | 7,328 |
| Feb 19, 2027 | 134d | $12.90 | +6.17% | 22 | 1,435 |
| Mar 19, 2027 | 162d | $16.90 | +2.42% | 8 | 5,935 |
| Apr 16, 2027 | 190d | $19.65 | +6.79% | 131 | 351 |
| Jun 17, 2027 | 252d | $24.90 | +4.71% | 12 | 5,884 |
| Sep 17, 2027 | 344d | $31.65 | +3.36% | 81 | 2,557 |
| Dec 17, 2027 | 435d | $36.24 | +1.51% | 7 | 1,667 |
| Jan 21, 2028 | 470d | $38.13 | +1.36% | 87 | 2,931 |
| Jun 16, 2028 | 617d | $44.85 | -5.96% | 909 | 1,159 |
| Dec 15, 2028 | 799d | $52.96 | +2.78% | 10 | 3,225 |
| Jan 19, 2029 | 834d | $52.64 | -9.24% | 23 | 31 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 P | $16.01 | -8.25% | 3 | 489 | OTM |
| 270 P | $18.85 | -12.93% | 3 | 1,919 | OTM |
| 280 P | $22.51 | +3.73% | 6 | 1,281 | OTM |
| 290 P | $25.43 | +1.72% | 31 | 962 | OTM |
| 300 P | $29.00 | +1.75% | 388 | 2,058 | OTM |
| 310 P | $33.02 | +2.39% | 5 | 729 | OTM |
| 320 P | $36.24 | +1.51% | 7 | 1,667 | OTM |
| 330 P | $41.50 | +2.75% | 7 | 1,215 | OTM |
| 340 P | $45.70 | +6.53% | 4 | 768 | OTM |
| 350 P | $50.75 | +3.70% | 49 | 1,040 | OTM |
| 360 P | $55.80 | +3.72% | 8 | 367 | OTM |
| 370 P | $61.05 | +4.99% | 1 | 495 | ITM |
| 380 P | $65.94 | +2.39% | 3 | 356 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.