Dark

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

Market Open

Aug 21, 2026 11:23:56 AM EDT

44.00USD+6.796%(+2.80)66,600,513

44.00Bid 44.01Ask 0.01Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.66USD+5.971%(+2.46)2,737,003

After-hours

Aug 20, 2026 4:59:30 PM EDT

41.18USD-0.006%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Nov 30, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119,722	158,888	8,537	203,296

IBIT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

IBIT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBIT Oct 16, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

IBIT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.04	0.00%	520	9,050	08-20	IBIT261016C00105000
100 C	0.04	+33.33%	15	1,293	08-20	IBIT261016C00100000
95 C	0.04	-20.00%	2,001	2,971	08-20	IBIT261016C00095000
90 C	0.05	+66.67%	1,057	5,111	08-20	IBIT261016C00090000
85 C	0.06	+50.00%	8	4,262	08-20	IBIT261016C00085000
80 C	0.06	+20.00%	77	4,763	08-20	IBIT261016C00080000
75 C	0.07	+40.00%	1,398	3,639	08-20	IBIT261016C00075000
70 C	0.10	+66.67%	925	8,069	08-20	IBIT261016C00070000
65 C	0.12	+71.43%	1,987	7,574	08-20	IBIT261016C00065000
60 C	0.18	+63.64%	437	10,378	08-20	IBIT261016C00060000
59 C	0.10	+66.67%	10	7,817	08-19	IBIT261016C00059000
58 C	0.21	+90.91%	2	1,204	08-20	IBIT261016C00058000
57 C	0.23	+76.92%	267	685	08-20	IBIT261016C00057000
56 C	0.25	+66.67%	109	611	08-20	IBIT261016C00056000
55 C	0.27	+145.45%	2,264	6,868	08-20	IBIT261016C00055000
54 C	0.30	+87.50%	41	4,302	08-20	IBIT261016C00054000
53 C	0.36	+89.47%	16	4,171	08-20	IBIT261016C00053000
52 C	0.41	+127.78%	26	1,397	08-20	IBIT261016C00052000
51 C	0.45	+114.29%	123	585	08-20	IBIT261016C00051000
50 C	0.55	+129.17%	11,771	20,783	08-20	IBIT261016C00050000
49 C	0.64	+113.33%	475	1,857	08-20	IBIT261016C00049000
48 C	0.76	+123.53%	995	13,595	08-20	IBIT261016C00048000
47 C	0.92	+124.39%	1,844	8,114	08-20	IBIT261016C00047000
46 C	1.11	+122.00%	1,169	7,512	08-20	IBIT261016C00046000
45 C	1.37	+110.77%	9,471	16,830	08-20	IBIT261016C00045000
44 C	1.64	+115.79%	2,435	5,447	08-20	IBIT261016C00044000
43 C	1.98	+98.00%	1,786	17,259	08-20	IBIT261016C00043000
42 C	2.35	+80.77%	9,269	20,983	08-20	IBIT261016C00042000
41 C	2.83	+82.58%	3,488	8,030	08-20	IBIT261016C00041000
40 C	3.40	+70.85%	6,287	23,732	08-20	IBIT261016C00040000
39 C	3.97	+67.51%	2,513	11,716	08-20	IBIT261016C00039000
38 C	4.65	+60.34%	1,956	18,372	08-20	IBIT261016C00038000
37 C	5.38	+53.71%	531	7,823	08-20	IBIT261016C00037000
36 C	6.15	+45.73%	496	5,022	08-20	IBIT261016C00036000
35 C	7.03	+42.89%	1,550	3,119	08-20	IBIT261016C00035000
34 C	7.85	+35.81%	35	467	08-20	IBIT261016C00034000
33 C	8.75	+35.66%	88	361	08-20	IBIT261016C00033000
32 C	9.55	+26.49%	16	195	08-20	IBIT261016C00032000
31 C	10.60	+28.02%	101	136	08-20	IBIT261016C00031000
30 C	11.50	+24.46%	59	1,210	08-20	IBIT261016C00030000
29 C	12.59	+23.55%	12	116	08-20	IBIT261016C00029000
28 C	12.89	+16.65%	1	40	08-20	IBIT261016C00028000
27 C	10.10	+3.91%	50	50	08-18	IBIT261016C00027000
26 C	14.65	+32.58%	1	59	08-20	IBIT261016C00026000
25 C	16.24	+13.96%	60	298	08-20	IBIT261016C00025000
24 C	13.00	+4.67%	50	78	08-18	IBIT261016C00024000
23 C	13.72	+9.41%	68	2	07-06	IBIT261016C00023000
22 C	17.90	+25.88%	14	39	08-19	IBIT261016C00022000
21 C	15.80	+6.97%	100	109	08-17	IBIT261016C00021000
20 C	16.75	+3.46%	100	181	08-17	IBIT261016C00020000
15 C	26.43	+28.11%	7	10	08-20	IBIT261016C00015000
10 C	28.40	+0.74%	1	3	06-02	IBIT261016C00010000
5 C	38.10	+13.36%	4	312	05-26	IBIT261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			IBIT261016P00105000
100 P	50.10	+3.02%	15	15	12-19	IBIT261016P00100000
95 P	59.00	+35.73%	1	35	08-17	IBIT261016P00095000
90 P	42.60	+9.23%	5	17	01-30	IBIT261016P00090000
85 P	48.40	-1.02%	1	2	08-06	IBIT261016P00085000
80 P	39.15	-8.42%	1	10	08-20	IBIT261016P00080000
75 P	32.26	-2.83%	1	2	04-16	IBIT261016P00075000
70 P	29.40	-5.34%	12	8	08-20	IBIT261016P00070000
65 P	28.81	-0.07%	5	13	08-10	IBIT261016P00065000
60 P	23.30	+2.64%	2	71	07-23	IBIT261016P00060000
59 P	22.80	-3.84%	1	44	08-13	IBIT261016P00059000
58 P	22.10	-1.65%	1	1	08-11	IBIT261016P00058000
57 P	21.45	+2.09%	1	6	06-11	IBIT261016P00057000
56 P	22.10	+11.34%	1	11	06-26	IBIT261016P00056000
55 P	14.00	-26.78%	3	2	08-20	IBIT261016P00055000
54 P	17.27	-3.68%	1	1	08-10	IBIT261016P00054000
53 P	17.25	-10.62%	6	11	08-03	IBIT261016P00053000
52 P	15.30	-5.26%	25	25	08-19	IBIT261016P00052000
51 P	14.66	+1.95%	1	1	08-18	IBIT261016P00051000
50 P	9.24	-18.23%	69	1,278	08-20	IBIT261016P00050000
49 P	12.08	-2.03%	1	20	08-07	IBIT261016P00049000
48 P	7.35	-21.64%	23	57	08-20	IBIT261016P00048000
47 P	11.05	+2.79%	2	94	08-13	IBIT261016P00047000
46 P	9.00	-4.26%	1	625	08-19	IBIT261016P00046000
45 P	4.90	-25.19%	920	6,188	08-20	IBIT261016P00045000
44 P	4.21	-46.09%	418	1,131	08-20	IBIT261016P00044000
43 P	3.54	-29.48%	307	3,863	08-20	IBIT261016P00043000
42 P	2.94	-28.29%	884	1,269	08-20	IBIT261016P00042000
41 P	2.39	-32.49%	1,134	3,155	08-20	IBIT261016P00041000
40 P	1.90	-34.71%	1,819	11,649	08-20	IBIT261016P00040000
39 P	1.52	-35.32%	2,408	4,564	08-20	IBIT261016P00039000
38 P	1.20	-35.48%	1,808	3,130	08-20	IBIT261016P00038000
37 P	0.95	-34.93%	1,045	4,199	08-20	IBIT261016P00037000
36 P	0.73	-35.40%	2,169	12,534	08-20	IBIT261016P00036000
35 P	0.56	-34.88%	10,037	24,561	08-20	IBIT261016P00035000
34 P	0.44	-35.29%	1,650	21,171	08-20	IBIT261016P00034000
33 P	0.36	-28.00%	1,448	8,254	08-20	IBIT261016P00033000
32 P	0.30	-26.83%	1,768	7,100	08-20	IBIT261016P00032000
31 P	0.25	-24.24%	2,178	9,800	08-20	IBIT261016P00031000
30 P	0.20	-25.93%	5,524	19,729	08-20	IBIT261016P00030000
29 P	0.19	-13.64%	385	3,745	08-20	IBIT261016P00029000
28 P	0.14	-33.33%	315	8,658	08-20	IBIT261016P00028000
27 P	0.13	-23.53%	3,622	14,753	08-20	IBIT261016P00027000
26 P	0.12	-14.29%	186	3,408	08-20	IBIT261016P00026000
25 P	0.13	0.00%	325	17,215	08-20	IBIT261016P00025000
24 P	0.10	-9.09%	34	1,595	08-20	IBIT261016P00024000
23 P	0.09	-10.00%	203	2,396	08-20	IBIT261016P00023000
22 P	0.11	+10.00%	1	1,454	08-20	IBIT261016P00022000
21 P	0.08	-20.00%	34	1,013	08-20	IBIT261016P00021000
20 P	0.07	0.00%	258	6,117	08-20	IBIT261016P00020000
15 P	0.04	-20.00%	119	1,953	08-20	IBIT261016P00015000
10 P	0.04	+100.00%	112	2,113	08-20	IBIT261016P00010000
5 P	0.01	0.00%	100	2,767	08-20	IBIT261016P00005000

.dark-mode .Q8NLM7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8NLM7{ color: #333333; background-color: white; border: 2px solid #333333; }IBITiShares Bitcoin Trust ETFstock NASDAQ ETF

IBIT Oct 16, 2026 Exp. - Open Interest by Strike

IBIT Oct 16, 2026 Exp. - Max Pain @ $38.00

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF