Dark

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 4:00:04 PM EDT

34.83USD+2.441%(+0.83)46,689,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:47 AM EDT

34.90USD+2.647%(+0.90)2,091,947

After-hours

Jul 2, 2026 4:59:30 PM EDT

34.88USD+0.144%(+0.05)139,354

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 6, 2026 Jul 8, 2026 Jul 10, 2026 Jul 13, 2026 Jul 15, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Aug 31, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Nov 30, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,746	139,498	60,938	65,946

IBIT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

IBIT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBIT Oct 16, 2026 Exp. - Max Pain @ $41.00

Puts

Calls

IBIT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.04	-20.00%	3	9,049	06-30	IBIT261016C00105000
100 C	0.05	0.00%	10	1,239	06-24	IBIT261016C00100000
95 C	0.08	-11.11%	20	970	06-05	IBIT261016C00095000
90 C	0.07	+40.00%	60	4,262	06-25	IBIT261016C00090000
85 C	0.07	-30.00%	100	4,039	06-23	IBIT261016C00085000
80 C	0.06	-14.29%	78	4,339	06-26	IBIT261016C00080000
75 C	0.08	+33.33%	5	3,973	07-01	IBIT261016C00075000
70 C	0.08	-11.11%	24	7,256	07-01	IBIT261016C00070000
65 C	0.09	+12.50%	4	7,255	07-01	IBIT261016C00065000
60 C	0.11	0.00%	51	8,915	07-01	IBIT261016C00060000
59 C	0.11	-15.38%	122	7,512	06-30	IBIT261016C00059000
58 C	0.12	-29.41%	2	1,193	06-29	IBIT261016C00058000
57 C	0.12	-14.29%	425	775	06-30	IBIT261016C00057000
56 C	0.13	-7.14%	5	491	06-30	IBIT261016C00056000
55 C	0.16	+23.08%	2	5,281	07-01	IBIT261016C00055000
54 C	0.19	+5.56%	5	4,484	06-30	IBIT261016C00054000
53 C	0.18	+5.88%	10	4,066	06-30	IBIT261016C00053000
52 C	0.21	+23.53%	2	1,209	07-01	IBIT261016C00052000
51 C	0.23	+27.78%	81	331	07-01	IBIT261016C00051000
50 C	0.26	+30.00%	69	10,348	07-01	IBIT261016C00050000
49 C	0.30	+30.43%	3	604	07-01	IBIT261016C00049000
48 C	0.33	+32.00%	91	1,121	07-01	IBIT261016C00048000
47 C	0.39	+30.00%	12	6,261	07-01	IBIT261016C00047000
46 C	0.45	+36.36%	60	1,434	07-01	IBIT261016C00046000
45 C	0.54	+38.46%	49	9,161	07-01	IBIT261016C00045000
44 C	0.61	+35.56%	21	3,828	07-01	IBIT261016C00044000
43 C	0.71	+26.79%	83	6,547	07-01	IBIT261016C00043000
42 C	0.86	+28.36%	34	2,092	07-01	IBIT261016C00042000
41 C	1.00	+25.00%	8	3,568	07-01	IBIT261016C00041000
40 C	1.20	+21.21%	1,433	9,006	07-01	IBIT261016C00040000
39 C	1.44	+21.01%	15	1,818	07-01	IBIT261016C00039000
38 C	1.77	+26.43%	36	1,538	07-01	IBIT261016C00038000
37 C	2.09	+18.75%	161	1,372	07-01	IBIT261016C00037000
36 C	2.48	+22.17%	230	2,823	07-01	IBIT261016C00036000
35 C	2.97	+17.39%	53	1,338	07-01	IBIT261016C00035000
34 C	3.45	+16.95%	111	410	07-01	IBIT261016C00034000
33 C	3.90	+12.72%	38	104	07-01	IBIT261016C00033000
32 C	4.62	+14.07%	32	60	07-01	IBIT261016C00032000
31 C	5.27	+2.33%	58	44	07-01	IBIT261016C00031000
30 C	5.96	+13.74%	77	420	07-01	IBIT261016C00030000
29 C	6.70	-2.19%	64	21	07-01	IBIT261016C00029000
28 C	7.45	+9.56%	48	20	07-01	IBIT261016C00028000
27 C	8.26	-26.51%	64	7	07-01	IBIT261016C00027000
26 C	9.08	+7.08%	44	5	07-01	IBIT261016C00026000
25 C	9.91	+6.56%	66	200	07-01	IBIT261016C00025000
24 C	10.83	-12.52%	52	13	07-01	IBIT261016C00024000
23 C	11.74	-8.35%	36	1	07-01	IBIT261016C00023000
22 C	12.73	-7.22%	24	1	07-01	IBIT261016C00022000
21 C	13.66	-6.63%	12	30	07-01	IBIT261016C00021000
20 C	14.50	+7.01%	1	86	07-01	IBIT261016C00020000
15 C	18.50	-12.94%	4	9	06-30	IBIT261016C00015000
10 C	28.40	+0.74%	1	3	06-02	IBIT261016C00010000
5 C	38.10	+13.36%	4	312	05-26	IBIT261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			IBIT261016P00105000
100 P	50.10	+3.02%	15	15	12-19	IBIT261016P00100000
95 P	43.47	+1.21%	1	35	01-07	IBIT261016P00095000
90 P	42.60	+9.23%	5	17	01-30	IBIT261016P00090000
85 P	48.90	+6.30%	2	2	06-04	IBIT261016P00085000
80 P	43.93	+7.88%	1	10	06-04	IBIT261016P00080000
75 P	32.26	-2.83%	1	2	04-16	IBIT261016P00075000
70 P	34.10	+29.31%	1	8	06-11	IBIT261016P00070000
65 P	29.70	+2.45%	1	14	06-23	IBIT261016P00065000
60 P	26.25	+1.16%	122	81	07-01	IBIT261016P00060000
59 P	23.71	+3.09%	1	44	06-23	IBIT261016P00059000
58 P	22.47	+27.16%	1	1	06-11	IBIT261016P00058000
57 P	21.45	+2.09%	1	6	06-11	IBIT261016P00057000
56 P	22.10	+11.34%	1	11	06-26	IBIT261016P00056000
55 P	21.05	-0.24%	2,024	675	07-01	IBIT261016P00055000
54 P	17.93	-9.90%	1	35	06-18	IBIT261016P00054000
53 P	19.30	+9.66%	2	11	06-26	IBIT261016P00053000
52 P	18.20	+7.18%	6	17	06-25	IBIT261016P00052000
51 P	13.31	-15.65%	1	72	06-15	IBIT261016P00051000
50 P	16.04	-5.31%	6	1,650	07-01	IBIT261016P00050000
49 P	15.99	+14.79%	1	21	06-30	IBIT261016P00049000
48 P	14.00	-5.91%	15	34	07-01	IBIT261016P00048000
47 P	13.18	-2.01%	10	66	07-01	IBIT261016P00047000
46 P	12.33	-4.64%	3	4,405	07-01	IBIT261016P00046000
45 P	11.08	-7.51%	21	5,986	07-01	IBIT261016P00045000
44 P	10.19	-7.36%	1	702	07-01	IBIT261016P00044000
43 P	10.15	+5.18%	2	3,840	06-30	IBIT261016P00043000
42 P	8.65	-6.49%	3	525	07-01	IBIT261016P00042000
41 P	7.68	-7.47%	2	2,725	07-01	IBIT261016P00041000
40 P	6.80	-7.23%	208	10,895	07-01	IBIT261016P00040000
39 P	6.53	+0.77%	21	1,956	06-30	IBIT261016P00039000
38 P	5.29	-10.03%	199	950	07-01	IBIT261016P00038000
37 P	4.60	-10.16%	7	833	07-01	IBIT261016P00037000
36 P	4.05	-8.37%	259	6,353	07-01	IBIT261016P00036000
35 P	3.50	-8.14%	642	18,941	07-01	IBIT261016P00035000
34 P	2.94	-10.91%	44	13,312	07-01	IBIT261016P00034000
33 P	2.50	-11.03%	809	4,649	07-01	IBIT261016P00033000
32 P	2.14	-10.83%	213	1,278	07-01	IBIT261016P00032000
31 P	1.75	-14.22%	180	1,019	07-01	IBIT261016P00031000
30 P	1.50	-8.54%	1,367	12,511	07-01	IBIT261016P00030000
29 P	1.22	-14.08%	25	944	07-01	IBIT261016P00029000
28 P	1.05	-9.48%	7,016	5,291	07-01	IBIT261016P00028000
27 P	0.85	-11.46%	137	1,361	07-01	IBIT261016P00027000
26 P	0.80	+14.29%	104	555	06-30	IBIT261016P00026000
25 P	0.59	-10.61%	149	11,774	07-01	IBIT261016P00025000
24 P	0.50	-12.28%	15	1,353	07-01	IBIT261016P00024000
23 P	0.42	-10.64%	40	745	07-01	IBIT261016P00023000
22 P	0.35	-12.50%	110	1,348	07-01	IBIT261016P00022000
21 P	0.32	-8.57%	15	192	07-01	IBIT261016P00021000
20 P	0.25	-10.71%	31	4,704	07-01	IBIT261016P00020000
15 P	0.12	-14.29%	5	1,198	07-01	IBIT261016P00015000
10 P	0.06	-14.29%	60	1,376	07-01	IBIT261016P00010000
5 P	0.02	-33.33%	6	2,336	06-26	IBIT261016P00005000

.dark-mode .Mq4BMr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mq4BMr{ color: #333333; background-color: white; border: 2px solid #333333; }IBITiShares Bitcoin Trust ETFstock NASDAQ ETF

IBIT Oct 16, 2026 Exp. - Open Interest by Strike

IBIT Oct 16, 2026 Exp. - Max Pain @ $41.00

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF