IBIT261016P00049000
IBIT Oct 16 2026 49.00 Put
optionOPRA
ExpiredOct 15, 2026
2.42USD-15.679%(-0.45)127Vol4,077OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
49
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$2.82
IBIT 49 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $2.42 | -15.68% | 127 | 4,077 |
| Oct 19, 2026 | 1d | $3.05 | +43.87% | 11 | 127 |
| Oct 20, 2026 | 2d | $2.36 | +56.29% | 4 | 2 |
| Oct 21, 2026 | 3d | $2.90 | +18.37% | 2 | 4 |
| Oct 22, 2026 | 4d | $2.88 | +31.51% | 600 | 440 |
| Oct 23, 2026 | 5d | $2.61 | -12.71% | 202 | 931 |
| Oct 26, 2026 | 8d | $2.70 | +0.00% | 40 | 20 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 29, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $2.99 | +26.16% | 6 | 4,370 |
| Nov 6, 2026 | 19d | $3.71 | +17.41% | 1 | 35 |
| Nov 13, 2026 | 26d | $3.45 | +4.55% | 11 | 63 |
| Nov 20, 2026 | 33d | $3.50 | -9.56% | 210 | 1,471 |
| Nov 27, 2026 | 40d | $3.36 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 43d | $4.31 | +7.75% | 1 | 380 |
| Dec 18, 2026 | 61d | $4.41 | -0.45% | 15 | 769 |
| Jan 15, 2027 | 89d | $5.03 | +10.55% | 3 | 6,799 |
| Mar 19, 2027 | 152d | $6.10 | +27.08% | 150 | 304 |
| May 21, 2027 | 215d | $7.05 | +12.62% | 5 | 20 |
| Jun 17, 2027 | 242d | $6.60 | -1.49% | 351 | 1,240 |
| Sep 17, 2027 | 334d | $7.85 | -1.88% | 86 | 7,136 |
| Dec 17, 2027 | 425d | $8.80 | +10.69% | 54 | 744 |
| Jan 21, 2028 | 460d | $8.32 | -2.69% | 7 | 641 |
| Jun 16, 2028 | 607d | $10.07 | -1.95% | 1 | 56 |
| Dec 15, 2028 | 789d | $11.47 | +7.20% | 85 | 398 |
| Jan 19, 2029 | 824d | $11.32 | -3.66% | 60 | 66 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46 P | $0.20 | -51.22% | 25,554 | 29,440 | OTM |
| 46.5 P | $0.37 | -45.59% | 4,868 | 5,486 | ITM |
| 47 P | $0.61 | -40.20% | 5,242 | 11,771 | ITM |
| 47.5 P | $1.00 | -29.58% | 1,574 | 2,613 | ITM |
| 48 P | $1.43 | -18.75% | 302 | 8,434 | ITM |
| 48.5 P | $1.86 | -19.48% | 34 | 2,257 | ITM |
| 49 P | $2.42 | -15.68% | 127 | 4,077 | ITM |
| 49.5 P | $2.88 | +10.77% | 100 | 165 | ITM |
| 50 P | $3.36 | -12.04% | 305 | 888 | ITM |
| 50.5 P | $4.15 | +18.91% | 104 | 2 | ITM |
| 51 P | $4.47 | -5.30% | 2,606 | 1,025 | ITM |
| 51.5 P | $4.95 | +10.49% | 40 | 1 | ITM |
| 52 P | $5.38 | +8.91% | 2,407 | 9 | ITM |