IBIT261016C00037000
IBIT Oct 16 2026 37.00 Call
optionOPRA
ExpiredOct 15, 2026
9.71USD+4.185%(+0.39)23Vol5,263OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
37
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$9.18
IBIT 37 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $9.71 | +4.18% | 23 | 5,263 |
| Oct 19, 2026 | 1d | $12.12 | +0.00% | 2 | 2 |
| Oct 20, 2026 | 2d | — | — | 0 | 0 |
| Oct 21, 2026 | 3d | $9.10 | +0.00% | 1 | 1 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | $9.70 | -1.72% | 4 | 84 |
| Oct 26, 2026 | 8d | $9.78 | +0.00% | 50 | 9 |
| Oct 27, 2026 | 9d | $9.59 | +0.00% | 93 | 14 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 29, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $9.40 | -9.62% | 11 | 23 |
| Nov 6, 2026 | 19d | $9.84 | +3.80% | 8 | 26 |
| Nov 13, 2026 | 26d | $10.11 | +11.47% | 1 | 5 |
| Nov 20, 2026 | 33d | $10.07 | -4.00% | 7 | 2,510 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Nov 30, 2026 | 43d | $9.75 | -15.95% | 3 | 245 |
| Dec 18, 2026 | 61d | $9.12 | -8.43% | 3 | 1,151 |
| Jan 15, 2027 | 89d | $10.75 | +2.38% | 14 | 3,352 |
| Feb 19, 2027 | 124d | $10.95 | -4.78% | 35 | 117 |
| Mar 19, 2027 | 152d | $11.60 | -2.11% | 17 | 396 |
| May 21, 2027 | 215d | $12.00 | -2.83% | 1 | 2 |
| Jun 17, 2027 | 242d | $12.59 | -3.89% | 2 | 318 |
| Sep 17, 2027 | 334d | $14.34 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 425d | $15.22 | +1.47% | 2 | 886 |
| Jan 21, 2028 | 460d | $15.84 | -0.06% | 45 | 670 |
| Jun 16, 2028 | 607d | $19.27 | +5.59% | 6 | 282 |
| Dec 15, 2028 | 789d | $19.35 | +2.38% | 22 | 759 |
| Jan 19, 2029 | 824d | $19.25 | -1.43% | 1 | 40 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 31 C | $15.10 | -5.21% | 3 | 54 | ITM |
| 32 C | $14.60 | +2.17% | 15 | 128 | ITM |
| 33 C | $13.20 | -3.30% | 1 | 197 | ITM |
| 34 C | $12.60 | +3.11% | 19 | 467 | ITM |
| 35 C | $11.66 | +3.64% | 55 | 1,602 | ITM |
| 36 C | $10.65 | +4.00% | 52 | 4,210 | ITM |
| 37 C | $9.71 | +4.18% | 23 | 5,263 | ITM |
| 38 C | $8.60 | +5.26% | 159 | 15,869 | ITM |
| 39 C | $7.63 | +7.31% | 72 | 7,198 | ITM |
| 40 C | $6.65 | +6.57% | 157 | 18,435 | ITM |
| 40.5 C | $6.00 | +4.53% | 90 | 92 | ITM |
| 41 C | $5.61 | +7.27% | 439 | 6,114 | ITM |
| 41.5 C | $5.04 | +6.11% | 84 | 54 | ITM |