Dark

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 4:00:04 PM EDT

34.83USD+2.441%(+0.83)46,689,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:47 AM EDT

34.90USD+2.647%(+0.90)2,091,947

After-hours

Jul 2, 2026 4:59:30 PM EDT

34.88USD+0.144%(+0.05)139,354

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 6, 2026 Jul 8, 2026 Jul 10, 2026 Jul 13, 2026 Jul 15, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Aug 31, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Nov 30, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24,407	321,434	76,207	143,270

IBIT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IBIT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBIT Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

IBIT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.01	-50.00%	10	6,631	06-30	IBIT260821C00100000
95 C	0.03	-25.00%	4	198	06-15	IBIT260821C00095000
90 C	0.02	-33.33%	80	705	07-01	IBIT260821C00090000
85 C	0.03	-40.00%	200	1,079	06-25	IBIT260821C00085000
80 C	0.02	-33.33%	1	2,975	07-01	IBIT260821C00080000
75 C	0.03	-25.00%	1	1,400	06-30	IBIT260821C00075000
70 C	0.03	+50.00%	1	1,442	07-01	IBIT260821C00070000
65 C	0.03	0.00%	1	20,022	07-01	IBIT260821C00065000
60 C	0.04	+33.33%	1,532	7,698	07-01	IBIT260821C00060000
59 C	0.05	-16.67%	3	823	06-25	IBIT260821C00059000
58 C	0.04	-33.33%	3	3,874	06-24	IBIT260821C00058000
57 C	0.04	+33.33%	143	594	07-01	IBIT260821C00057000
56 C	0.05	-28.57%	20	662	06-29	IBIT260821C00056000
55 C	0.05	+25.00%	427	33,052	07-01	IBIT260821C00055000
54 C	0.04	-33.33%	17	3,142	06-30	IBIT260821C00054000
53 C	0.05	-16.67%	18	2,413	06-30	IBIT260821C00053000
52 C	0.06	0.00%	10	8,529	06-29	IBIT260821C00052000
51 C	0.08	+60.00%	51	888	07-01	IBIT260821C00051000
50 C	0.08	+33.33%	375	19,815	07-01	IBIT260821C00050000
49 C	0.09	0.00%	4	820	07-01	IBIT260821C00049000
48 C	0.10	+42.86%	97	1,300	07-01	IBIT260821C00048000
47 C	0.11	+57.14%	371	5,987	07-01	IBIT260821C00047000
46 C	0.12	+33.33%	383	2,655	07-01	IBIT260821C00046000
45 C	0.15	+66.67%	1,840	21,384	07-01	IBIT260821C00045000
44 C	0.17	+54.55%	237	12,546	07-01	IBIT260821C00044000
43 C	0.19	+26.67%	58	6,594	07-01	IBIT260821C00043000
42 C	0.24	+33.33%	588	9,288	07-01	IBIT260821C00042000
41 C	0.33	+57.14%	38	4,147	07-01	IBIT260821C00041000
40 C	0.40	+33.33%	6,435	25,167	07-01	IBIT260821C00040000
39 C	0.55	+44.74%	527	6,655	07-01	IBIT260821C00039000
38 C	0.73	+35.19%	11,497	15,659	07-01	IBIT260821C00038000
37 C	0.99	+37.50%	5,874	20,818	07-01	IBIT260821C00037000
36 C	1.32	+29.41%	8,323	32,818	07-01	IBIT260821C00036000
35 C	1.72	+23.74%	6,642	39,654	07-01	IBIT260821C00035000
34 C	2.23	+23.20%	1,281	6,123	07-01	IBIT260821C00034000
33 C	2.89	+24.03%	393	5,539	07-01	IBIT260821C00033000
32 C	3.48	+23.84%	110	202	07-01	IBIT260821C00032000
31 C	4.08	+18.26%	38	224	07-01	IBIT260821C00031000
30 C	5.05	+16.90%	43	504	07-01	IBIT260821C00030000
29 C	5.70	+14.46%	66	66	07-01	IBIT260821C00029000
28 C	6.57	+12.89%	32	92	07-01	IBIT260821C00028000
27 C	7.60	+14.46%	53	99	07-01	IBIT260821C00027000
26 C	8.44	+11.05%	24	45	07-01	IBIT260821C00026000
25 C	9.57	+12.85%	8	347	07-01	IBIT260821C00025000
24 C	9.41	-16.50%	92	51	06-30	IBIT260821C00024000
23 C	10.40	-16.47%	52	10	06-30	IBIT260821C00023000
22 C	11.42	-7.90%	36	16	06-30	IBIT260821C00022000
21 C	12.38	-19.30%	32	28	06-30	IBIT260821C00021000
20 C	13.55	-13.69%	11	67	06-30	IBIT260821C00020000
15 C	19.18	+3.12%	30	49	07-01	IBIT260821C00015000
10 C	28.30	0%	30	0	04-02	IBIT260821C00010000
5 C	29.70	-9.37%	1	10,945	06-24	IBIT260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	64.00	-1.92%	1	1	06-11	IBIT260821P00100000
95 P	0	0%	0			IBIT260821P00095000
90 P	55.33	0%	1	1	06-24	IBIT260821P00090000
85 P	40.36	0%	18	0	02-02	IBIT260821P00085000
80 P	35.67	-14.23%	10	0	04-23	IBIT260821P00080000
75 P	39.58	+6.89%	1	4	06-23	IBIT260821P00075000
70 P	36.01	+4.38%	1	4	07-01	IBIT260821P00070000
65 P	23.14	+24.08%	3	4	05-29	IBIT260821P00065000
60 P	22.32	-7.19%	1	2	06-15	IBIT260821P00060000
59 P	23.84	+3.25%	2	6	06-10	IBIT260821P00059000
58 P	20.50	-10.95%	2	30	06-16	IBIT260821P00058000
57 P	19.55	-10.97%	4	11	06-16	IBIT260821P00057000
56 P	21.90	-0.68%	1,230	193	07-01	IBIT260821P00056000
55 P	17.58	+2.51%	1	10	06-16	IBIT260821P00055000
54 P	20.10	+26.81%	140	52	07-01	IBIT260821P00054000
53 P	18.95	-0.52%	730	116	07-01	IBIT260821P00053000
52 P	18.10	-3.67%	92	50	07-01	IBIT260821P00052000
51 P	16.50	+5.63%	2	107	06-24	IBIT260821P00051000
50 P	16.15	-4.32%	53	22	07-01	IBIT260821P00050000
49 P	14.92	+6.42%	2	1	06-29	IBIT260821P00049000
48 P	14.15	-1.05%	1	17	06-26	IBIT260821P00048000
47 P	13.82	+4.22%	1	51	06-30	IBIT260821P00047000
46 P	11.95	-7.00%	1,503	1,487	07-01	IBIT260821P00046000
45 P	10.97	-8.58%	11	1,906	07-01	IBIT260821P00045000
44 P	10.01	-9.00%	4	1,548	07-01	IBIT260821P00044000
43 P	9.37	-5.92%	1	1,034	07-01	IBIT260821P00043000
42 P	8.18	-9.11%	3	1,547	07-01	IBIT260821P00042000
41 P	7.08	-7.69%	8	1,153	07-01	IBIT260821P00041000
40 P	6.19	-12.20%	1,447	8,313	07-01	IBIT260821P00040000
39 P	5.32	-10.89%	34	2,691	07-01	IBIT260821P00039000
38 P	4.52	-14.72%	11	4,242	07-01	IBIT260821P00038000
37 P	3.78	-12.09%	38	11,701	07-01	IBIT260821P00037000
36 P	3.10	-12.68%	104	6,623	07-01	IBIT260821P00036000
35 P	2.56	-11.11%	2,347	33,280	07-01	IBIT260821P00035000
34 P	2.02	-14.41%	1,032	11,411	07-01	IBIT260821P00034000
33 P	1.66	-12.17%	647	15,830	07-01	IBIT260821P00033000
32 P	1.25	-16.67%	119	2,700	07-01	IBIT260821P00032000
31 P	0.99	-14.66%	5,883	6,096	07-01	IBIT260821P00031000
30 P	0.77	-14.44%	3,144	33,240	07-01	IBIT260821P00030000
29 P	0.57	-18.57%	306	6,756	07-01	IBIT260821P00029000
28 P	0.45	-16.67%	1,604	4,179	07-01	IBIT260821P00028000
27 P	0.34	-19.05%	565	3,758	07-01	IBIT260821P00027000
26 P	0.28	-12.50%	121	5,279	07-01	IBIT260821P00026000
25 P	0.21	-19.23%	264	9,702	07-01	IBIT260821P00025000
24 P	0.17	-22.73%	240	2,511	07-01	IBIT260821P00024000
23 P	0.15	-11.76%	30	450	07-01	IBIT260821P00023000
22 P	0.12	-14.29%	12	5,262	07-01	IBIT260821P00022000
21 P	0.11	-26.67%	42	142	06-29	IBIT260821P00021000
20 P	0.09	-18.18%	4	22,671	07-01	IBIT260821P00020000
15 P	0.04	-33.33%	800	4,173	07-01	IBIT260821P00015000
10 P	0.01	-66.67%	1	807	06-30	IBIT260821P00010000
5 P	0.01	-50.00%	1	8,303	07-01	IBIT260821P00005000

.dark-mode .KYR89V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KYR89V{ color: #333333; background-color: white; border: 2px solid #333333; }IBITiShares Bitcoin Trust ETFstock NASDAQ ETF

IBIT Aug 21, 2026 Exp. - Open Interest by Strike

IBIT Aug 21, 2026 Exp. - Max Pain @ $35.00

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF