Dark

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 4:00:04 PM EDT

34.83USD+2.441%(+0.83)46,689,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:47 AM EDT

34.90USD+2.647%(+0.90)2,091,947

After-hours

Jul 2, 2026 4:59:30 PM EDT

34.88USD+0.144%(+0.05)139,354

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
605	25,378	4,012	8,675

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.16	-11.11%	100	545	07-01	IBIT261130C00065000
60 C	0.22	0.00%	15	523	06-30	IBIT261130C00060000
55 C	0.27	-10.00%	1	1,485	06-30	IBIT261130C00055000
50 C	0.52	+30.00%	65	2,983	07-01	IBIT261130C00050000
49 C	0.97	-24.81%	1	867	06-18	IBIT261130C00049000
48 C	0.50	-15.25%	10	1,545	06-30	IBIT261130C00048000
47 C	0.71	-1.39%	9	1,328	07-01	IBIT261130C00047000
46 C	0.66	-19.51%	1	190	06-30	IBIT261130C00046000
45 C	0.95	+25.00%	1	2,486	07-01	IBIT261130C00045000
44 C	1.06	+23.26%	7	809	07-01	IBIT261130C00044000
43 C	1.13	-12.40%	1	735	07-01	IBIT261130C00043000
42 C	1.22	+6.09%	2	1,595	07-01	IBIT261130C00042000
41 C	1.33	-18.90%	3	731	06-30	IBIT261130C00041000
40 C	1.89	+21.15%	288	2,312	07-01	IBIT261130C00040000
39 C	2.26	-1.31%	16	552	06-25	IBIT261130C00039000
38 C	2.47	+17.06%	100	349	07-01	IBIT261130C00038000
37 C	2.80	-2.78%	5	77	06-29	IBIT261130C00037000
36 C	2.95	+7.66%	4	1,044	07-01	IBIT261130C00036000
35 C	3.85	+20.31%	9	5,222	07-01	IBIT261130C00035000
34 C	4.22	+16.25%	3	92	07-01	IBIT261130C00034000
33 C	4.75	+11.76%	19	27	07-01	IBIT261130C00033000
32 C	5.30	-29.33%	17	18	06-25	IBIT261130C00032000
31 C	5.73	-4.50%	1	36	06-26	IBIT261130C00031000
30 C	5.81	-26.64%	2	62	06-30	IBIT261130C00030000
29 C	7.30	-24.74%	6	7	07-01	IBIT261130C00029000
28 C	0	0%	0			IBIT261130C00028000
27 C	8.94	+3.35%	5	6	06-29	IBIT261130C00027000
26 C	0	0%	0			IBIT261130C00026000
25 C	11.80	-15.11%	1	192	06-18	IBIT261130C00025000
20 C	15.10	-42.15%	1	165	06-24	IBIT261130C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	28.92	+37.19%	3	1	06-08	IBIT261130P00065000
60 P	23.35	+17.63%	5	7	06-18	IBIT261130P00060000
55 P	18.08	-8.64%	5	110	06-17	IBIT261130P00055000
50 P	15.95	+16.42%	2	58	06-26	IBIT261130P00050000
49 P	9.96	+33.16%	50	71	06-01	IBIT261130P00049000
48 P	13.90	-4.60%	17	120	06-29	IBIT261130P00048000
47 P	13.87	-1.14%	87	64	07-01	IBIT261130P00047000
46 P	13.10	+24.17%	3	38	06-30	IBIT261130P00046000
45 P	12.00	-0.33%	107	226	07-01	IBIT261130P00045000
44 P	10.33	+12.28%	1	74	06-29	IBIT261130P00044000
43 P	10.14	+22.91%	3	51	06-26	IBIT261130P00043000
42 P	9.10	-3.09%	3	91	07-01	IBIT261130P00042000
41 P	8.61	+0.23%	1	86	06-30	IBIT261130P00041000
40 P	7.25	-7.05%	110	1,446	07-01	IBIT261130P00040000
39 P	6.90	+20.84%	20	225	06-24	IBIT261130P00039000
38 P	5.70	-10.66%	1	42	06-29	IBIT261130P00038000
37 P	5.75	+3.60%	8	43	06-30	IBIT261130P00037000
36 P	4.72	-7.45%	3	261	07-01	IBIT261130P00036000
35 P	4.19	-7.10%	3	998	06-29	IBIT261130P00035000
34 P	3.63	-7.16%	204	393	07-01	IBIT261130P00034000
33 P	3.15	-8.16%	275	742	07-01	IBIT261130P00033000
32 P	2.71	-9.06%	476	171	07-01	IBIT261130P00032000
31 P	2.61	+12.02%	228	674	06-30	IBIT261130P00031000
30 P	2.02	-7.34%	51	3,909	07-01	IBIT261130P00030000
29 P	1.92	+10.98%	80	571	06-26	IBIT261130P00029000
28 P	1.65	+1.23%	50	501	06-30	IBIT261130P00028000
27 P	1.24	-10.14%	20	49	07-01	IBIT261130P00027000
26 P	1.16	+9.43%	1	112	06-30	IBIT261130P00026000
25 P	0.88	-11.11%	6	874	07-01	IBIT261130P00025000
20 P	0.38	-13.64%	7	679	07-01	IBIT261130P00020000

.dark-mode .pyc2XR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pyc2XR{ color: #333333; background-color: white; border: 2px solid #333333; }IBITiShares Bitcoin Trust ETFstock NASDAQ ETF