Dark

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

Market Open

Aug 21, 2026 11:23:56 AM EDT

44.00USD+6.796%(+2.80)66,600,513

44.00Bid 44.01Ask 0.01Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.66USD+5.971%(+2.46)2,737,003

After-hours

Aug 20, 2026 4:59:30 PM EDT

41.18USD-0.006%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24,757	28,383	613	25,658

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.32	+60.00%	780	1,230	08-20	IBIT261130C00065000
60 C	0.43	+72.00%	1,151	5,263	08-20	IBIT261130C00060000
55 C	0.73	+87.18%	34	5,088	08-20	IBIT261130C00055000
50 C	1.27	+84.06%	194	3,793	08-20	IBIT261130C00050000
49 C	1.45	+64.77%	912	1,621	08-20	IBIT261130C00049000
48 C	1.62	+88.37%	112	1,971	08-20	IBIT261130C00048000
47 C	1.87	+78.10%	10	1,426	08-20	IBIT261130C00047000
46 C	2.08	+74.79%	892	1,046	08-20	IBIT261130C00046000
45 C	2.40	+73.91%	816	3,955	08-20	IBIT261130C00045000
44 C	2.70	+69.81%	40	2,990	08-20	IBIT261130C00044000
43 C	3.02	+59.79%	240	1,430	08-20	IBIT261130C00043000
42 C	3.51	+62.50%	173	2,086	08-20	IBIT261130C00042000
41 C	4.00	+53.85%	1,115	2,495	08-20	IBIT261130C00041000
40 C	4.40	+49.15%	2,252	4,822	08-20	IBIT261130C00040000
39 C	4.92	+42.61%	10	5,852	08-20	IBIT261130C00039000
38 C	5.68	+43.80%	69	742	08-20	IBIT261130C00038000
37 C	6.12	+29.94%	5	252	08-20	IBIT261130C00037000
36 C	7.13	+41.47%	31	1,181	08-20	IBIT261130C00036000
35 C	7.55	+29.95%	11	5,153	08-20	IBIT261130C00035000
34 C	8.60	+97.70%	9	103	08-20	IBIT261130C00034000
33 C	5.53	-8.44%	4	24	07-17	IBIT261130C00033000
32 C	6.58	+3.13%	5	23	08-07	IBIT261130C00032000
31 C	9.00	+39.53%	3	33	08-19	IBIT261130C00031000
30 C	12.02	+25.21%	19	79	08-20	IBIT261130C00030000
29 C	8.60	-7.53%	4	6	08-04	IBIT261130C00029000
28 C	9.90	+13.79%	88	1	07-14	IBIT261130C00028000
27 C	9.47	-12.56%	21	27	08-14	IBIT261130C00027000
26 C	11.64	+11.92%	48	1	07-14	IBIT261130C00026000
25 C	16.66	+42.39%	2	256	08-20	IBIT261130C00025000
20 C	21.62	+14.39%	3	191	08-20	IBIT261130C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	28.92	+37.19%	3	1	06-08	IBIT261130P00065000
60 P	23.35	+17.63%	5	7	06-18	IBIT261130P00060000
55 P	19.53	+3.88%	1	5	08-14	IBIT261130P00055000
50 P	13.37	-12.21%	1	61	08-06	IBIT261130P00050000
49 P	9.96	+33.16%	50	71	06-01	IBIT261130P00049000
48 P	8.09	-39.08%	1	116	08-20	IBIT261130P00048000
47 P	7.60	-38.71%	14	64	08-20	IBIT261130P00047000
46 P	6.85	-40.43%	23	58	08-20	IBIT261130P00046000
45 P	6.10	-25.15%	7	230	08-20	IBIT261130P00045000
44 P	5.40	-34.86%	3	91	08-20	IBIT261130P00044000
43 P	4.75	-33.75%	3	51	08-20	IBIT261130P00043000
42 P	3.90	-23.23%	140	202	08-20	IBIT261130P00042000
41 P	3.40	-36.69%	639	594	08-20	IBIT261130P00041000
40 P	2.87	-25.07%	465	1,792	08-20	IBIT261130P00040000
39 P	2.45	-25.08%	186	438	08-20	IBIT261130P00039000
38 P	2.03	-27.76%	212	300	08-20	IBIT261130P00038000
37 P	1.66	-30.54%	410	647	08-20	IBIT261130P00037000
36 P	1.42	-27.55%	72	1,070	08-20	IBIT261130P00036000
35 P	1.18	-26.71%	1,048	3,099	08-20	IBIT261130P00035000
34 P	0.98	-30.50%	20	1,023	08-20	IBIT261130P00034000
33 P	0.82	-26.79%	108	796	08-20	IBIT261130P00033000
32 P	0.68	-26.09%	120	3,261	08-20	IBIT261130P00032000
31 P	0.53	-32.05%	69	1,036	08-20	IBIT261130P00031000
30 P	0.47	-26.56%	217	4,400	08-20	IBIT261130P00030000
29 P	0.37	-26.00%	82	1,527	08-20	IBIT261130P00029000
28 P	0.33	-23.26%	1,149	2,495	08-20	IBIT261130P00028000
27 P	0.32	-8.57%	1	517	08-20	IBIT261130P00027000
26 P	0.25	-24.24%	26	241	08-20	IBIT261130P00026000
25 P	0.21	-25.00%	66	1,001	08-20	IBIT261130P00025000
20 P	0.14	-6.67%	4	1,077	08-20	IBIT261130P00020000

.dark-mode .RXfXxL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RXfXxL{ color: #333333; background-color: white; border: 2px solid #333333; }IBITiShares Bitcoin Trust ETFstock NASDAQ ETF