IBIT261016P00047000
IBIT Oct 16 2026 47.00 Put
optionOPRA
ExpiredOct 15, 2026
0.61USD-40.196%(-0.41)5,242Vol11,771OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
47
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$0.82
IBIT 47 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.61 | -40.20% | 5,242 | 11,771 |
| Oct 19, 2026 | 1d | $0.84 | -30.58% | 1,933 | 2,007 |
| Oct 20, 2026 | 2d | $0.88 | -27.87% | 68 | 250 |
| Oct 21, 2026 | 3d | $1.30 | +1.56% | 2 | 41 |
| Oct 22, 2026 | 4d | $1.09 | -14.84% | 4 | 65 |
| Oct 23, 2026 | 5d | $1.17 | -18.18% | 619 | 1,594 |
| Oct 26, 2026 | 8d | $1.32 | -17.50% | 2 | 132 |
| Oct 27, 2026 | 9d | $1.31 | -5.76% | 1 | 28 |
| Oct 28, 2026 | 10d | $1.38 | -13.75% | 1 | 2 |
| Oct 29, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $1.50 | -15.73% | 1,079 | 1,735 |
| Nov 6, 2026 | 19d | $1.86 | -5.58% | 46 | 233 |
| Nov 13, 2026 | 26d | $2.15 | -8.51% | 81 | 570 |
| Nov 20, 2026 | 33d | $2.36 | -7.45% | 9,572 | 6,823 |
| Nov 27, 2026 | 40d | $2.53 | -8.33% | 27 | 81 |
| Nov 30, 2026 | 43d | $2.61 | -5.09% | 9 | 910 |
| Dec 18, 2026 | 61d | $3.03 | -6.48% | 199 | 2,101 |
| Jan 15, 2027 | 89d | $3.55 | -7.31% | 40 | 3,337 |
| Feb 19, 2027 | 124d | $4.20 | +1.20% | 32 | 866 |
| Mar 19, 2027 | 152d | $5.05 | +6.32% | 1 | 326 |
| May 21, 2027 | 215d | $5.25 | +12.42% | 3 | 10 |
| Jun 17, 2027 | 242d | $5.90 | +9.26% | 38 | 2,227 |
| Sep 17, 2027 | 334d | $6.80 | +2.10% | 2 | 40 |
| Dec 17, 2027 | 425d | $7.88 | +11.46% | 10 | 1,899 |
| Jan 21, 2028 | 460d | $8.35 | +7.74% | 1 | 182 |
| Jun 16, 2028 | 607d | $8.75 | -22.22% | 3 | 289 |
| Dec 15, 2028 | 789d | $10.65 | +5.24% | 7 | 47 |
| Jan 19, 2029 | 824d | $10.60 | +3.11% | 1 | 8 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 44 P | $0.05 | -44.44% | 2,709 | 21,733 | OTM |
| 44.5 P | $0.06 | -50.00% | 6,282 | 15,236 | OTM |
| 45 P | $0.07 | -61.11% | 12,101 | 43,720 | OTM |
| 45.5 P | $0.11 | -60.71% | 6,945 | 8,037 | OTM |
| 46 P | $0.20 | -51.22% | 25,554 | 29,440 | OTM |
| 46.5 P | $0.37 | -45.59% | 4,868 | 5,486 | ITM |
| 47 P | $0.61 | -40.20% | 5,242 | 11,771 | ITM |
| 47.5 P | $1.00 | -29.58% | 1,574 | 2,613 | ITM |
| 48 P | $1.43 | -18.75% | 302 | 8,434 | ITM |
| 48.5 P | $1.86 | -19.48% | 34 | 2,257 | ITM |
| 49 P | $2.42 | -15.68% | 127 | 4,077 | ITM |
| 49.5 P | $2.88 | +10.77% | 100 | 165 | ITM |
| 50 P | $3.36 | -12.04% | 305 | 888 | ITM |