IBIT261016C00030000
IBIT Oct 16 2026 30.00 Call
optionOPRA
ExpiredOct 15, 2026
16.10USD-4.621%(-0.78)30Vol1,036OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
30
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$16.18
IBIT 30 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $16.10 | -4.62% | 30 | 1,036 |
| Oct 19, 2026 | 1d | — | — | 0 | 0 |
| Oct 20, 2026 | 2d | — | — | 0 | 0 |
| Oct 21, 2026 | 3d | — | — | 0 | 0 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | $16.20 | -3.51% | 4 | 45 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $16.58 | +2.09% | 2 | 41 |
| Nov 6, 2026 | 19d | $16.78 | -0.36% | 11 | 7 |
| Nov 13, 2026 | 26d | $17.02 | -1.50% | 2 | 9 |
| Nov 20, 2026 | 33d | $16.80 | +1.39% | 17 | 1,113 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Nov 30, 2026 | 43d | $19.16 | +43.52% | 8 | 184 |
| Dec 18, 2026 | 61d | $16.55 | -0.30% | 20 | 753 |
| Jan 15, 2027 | 89d | $17.11 | +2.03% | 4 | 12,247 |
| Feb 19, 2027 | 124d | $17.95 | -9.11% | 1 | 32 |
| Mar 19, 2027 | 152d | $16.53 | -6.19% | 1 | 367 |
| May 21, 2027 | 215d | $19.10 | -1.80% | 1 | 8 |
| Jun 17, 2027 | 242d | $17.15 | -4.46% | 2 | 2,427 |
| Sep 17, 2027 | 334d | $21.00 | +2.69% | 1 | 1 |
| Dec 17, 2027 | 425d | $20.12 | +1.56% | 9 | 2,566 |
| Jan 21, 2028 | 460d | $19.95 | -0.50% | 3 | 3,321 |
| Jun 16, 2028 | 607d | $21.72 | +1.02% | 4 | 2,900 |
| Dec 15, 2028 | 789d | $23.25 | +0.69% | 50 | 2,554 |
| Jan 19, 2029 | 824d | $23.15 | -0.52% | 4 | 179 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 24 C | $21.97 | -0.81% | 17 | 53 | ITM |
| 25 C | $20.47 | -3.58% | 6 | 288 | ITM |
| 26 C | $20.45 | -5.19% | 8 | 30 | ITM |
| 27 C | $18.84 | -2.18% | 2 | 35 | ITM |
| 28 C | $18.49 | +0.82% | 26 | 38 | ITM |
| 29 C | $17.52 | -1.57% | 25 | 115 | ITM |
| 30 C | $16.10 | -4.62% | 30 | 1,036 | ITM |
| 31 C | $15.10 | -5.21% | 3 | 54 | ITM |
| 32 C | $14.60 | +2.17% | 15 | 128 | ITM |
| 33 C | $13.20 | -3.30% | 1 | 197 | ITM |
| 34 C | $12.60 | +3.11% | 19 | 467 | ITM |
| 35 C | $11.66 | +3.64% | 55 | 1,602 | ITM |
| 36 C | $10.65 | +4.00% | 52 | 4,210 | ITM |