IBIT261016P00060000
IBIT Oct 16 2026 60.00 Put
optionOPRA
ExpiredOct 14, 2026
13.80USD+5.344%(+0.70)2Vol0OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
60
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$13.82
IBIT 60 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $13.80 | +5.34% | 2 | 0 |
| Oct 19, 2026 | 1d | — | — | 0 | 0 |
| Oct 20, 2026 | 2d | — | — | 0 | 0 |
| Oct 21, 2026 | 3d | — | — | 0 | 0 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | $13.33 | -14.82% | 1 | 1 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 29, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $10.73 | -7.10% | 2 | 0 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $13.25 | -20.90% | 5 | 1 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Nov 30, 2026 | 43d | $14.20 | +6.61% | 1 | 105 |
| Dec 18, 2026 | 61d | $11.40 | -3.55% | 1 | 664 |
| Jan 15, 2027 | 89d | $13.72 | -2.70% | 1 | 1,426 |
| Feb 19, 2027 | 124d | $12.90 | -26.50% | 11 | 12 |
| Mar 19, 2027 | 152d | $14.80 | +9.63% | 50 | 430 |
| May 21, 2027 | 215d | $13.70 | +0.00% | 3 | 3 |
| Jun 17, 2027 | 242d | $14.45 | +1.05% | 1 | 2,115 |
| Sep 17, 2027 | 334d | $15.96 | +9.54% | 2 | 8 |
| Dec 17, 2027 | 425d | $16.56 | +13.42% | 1 | 1,175 |
| Jan 21, 2028 | 460d | $16.09 | +8.35% | 1 | 440 |
| Jun 16, 2028 | 607d | $17.99 | +5.39% | 100 | 453 |
| Dec 15, 2028 | 789d | $19.37 | +5.33% | 2 | 456 |
| Jan 19, 2029 | 824d | $18.30 | -1.13% | 8 | 45 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 54 P | $7.85 | +5.37% | 3 | 3 | ITM |
| 55 P | $8.84 | +12.04% | 2 | 0 | ITM |
| 56 P | $7.43 | -12.07% | 3 | 3 | ITM |
| 57 P | $8.50 | -5.56% | 90 | 1 | ITM |
| 58 P | $9.50 | -6.86% | 2 | 0 | ITM |
| 59 P | $10.35 | -32.57% | 1 | 0 | ITM |
| 60 P | $13.80 | +5.34% | 2 | 0 | ITM |
| 65 P | $15.90 | -24.32% | 5 | 2 | ITM |
| 70 P | $22.05 | +3.81% | 21 | 0 | ITM |
| 75 P | $28.97 | -3.75% | 5 | 0 | ITM |
| 80 P | $33.28 | +2.62% | 5 | 10 | ITM |
| 85 P | $37.45 | -0.40% | 2 | 0 | ITM |
| 90 P | $45.43 | +6.64% | 1 | 0 | ITM |