IBIT261016C00047000
IBIT Oct 16 2026 47.00 Call
optionOPRA
ExpiredOct 15, 2026
0.20USD-25.926%(-0.07)10,853Vol52,072OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
47
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 47 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.20 | -25.93% | 10,853 | 52,072 |
| Oct 19, 2026 | 1d | $0.43 | +16.22% | 1,088 | 1,057 |
| Oct 20, 2026 | 2d | $0.53 | +6.00% | 1,119 | 1,271 |
| Oct 21, 2026 | 3d | $0.66 | +22.22% | 241 | 454 |
| Oct 22, 2026 | 4d | $0.74 | +25.42% | 59 | 87 |
| Oct 23, 2026 | 5d | $0.78 | +13.04% | 3,929 | 4,902 |
| Oct 26, 2026 | 8d | $0.97 | +22.78% | 313 | 101 |
| Oct 27, 2026 | 9d | $0.99 | +17.86% | 15 | 90 |
| Oct 28, 2026 | 10d | $1.09 | +14.74% | 40 | 80 |
| Oct 29, 2026 | 11d | $1.17 | +0.00% | 38 | 33 |
| Oct 30, 2026 | 12d | $1.20 | +11.11% | 38,237 | 34,258 |
| Nov 6, 2026 | 19d | $1.61 | +12.59% | 262 | 3,014 |
| Nov 13, 2026 | 26d | $1.91 | +11.05% | 131 | 323 |
| Nov 20, 2026 | 33d | $2.11 | +6.57% | 3,006 | 12,689 |
| Nov 27, 2026 | 40d | $2.39 | +10.65% | 81 | 96 |
| Nov 30, 2026 | 43d | $2.41 | +6.64% | 120 | 1,668 |
| Dec 18, 2026 | 61d | $3.00 | +7.14% | 730 | 11,198 |
| Jan 15, 2027 | 89d | $3.75 | +6.53% | 1,438 | 11,407 |
| Feb 19, 2027 | 124d | $4.60 | +4.78% | 927 | 2,076 |
| Mar 19, 2027 | 152d | $5.14 | +3.63% | 16 | 1,508 |
| May 21, 2027 | 215d | $5.90 | -6.94% | 3 | 88 |
| Jun 17, 2027 | 242d | $6.95 | +6.76% | 33 | 3,107 |
| Sep 17, 2027 | 334d | $8.15 | +2.26% | 20 | 25 |
| Dec 17, 2027 | 425d | $9.67 | +1.26% | 12 | 8,258 |
| Jan 21, 2028 | 460d | $10.15 | +3.57% | 2 | 335 |
| Jun 16, 2028 | 607d | $11.92 | -3.09% | 12 | 428 |
| Dec 15, 2028 | 789d | $14.32 | -2.19% | 25 | 2,640 |
| Jan 19, 2029 | 824d | $14.43 | -2.50% | 10 | 184 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 44 C | $2.70 | +15.88% | 371 | 14,553 | ITM |
| 44.5 C | $2.17 | +16.04% | 1,007 | 1,342 | ITM |
| 45 C | $1.66 | +10.67% | 2,248 | 42,933 | ITM |
| 45.5 C | $1.19 | +19.00% | 2,695 | 856 | ITM |
| 46 C | $0.76 | +5.56% | 2,664 | 23,231 | ITM |
| 46.5 C | $0.43 | -4.44% | 6,571 | 5,332 | OTM |
| 47 C | $0.20 | -25.93% | 10,853 | 52,072 | OTM |
| 47.5 C | $0.10 | -28.57% | 8,105 | 14,407 | OTM |
| 48 C | $0.06 | -14.29% | 10,434 | 58,995 | OTM |
| 48.5 C | $0.04 | -20.00% | 2,861 | 30,785 | OTM |
| 49 C | $0.02 | -33.33% | 6,395 | 35,934 | OTM |
| 49.5 C | $0.01 | -66.67% | 772 | 20,392 | OTM |
| 50 C | $0.01 | +0.00% | 1,554 | 74,780 | OTM |