IBIT261016C00036000
IBIT Oct 16 2026 36.00 Call
optionOPRA
ExpiredOct 15, 2026
10.65USD+4.004%(+0.41)52Vol4,210OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
36
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$10.18
IBIT 36 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $10.65 | +4.00% | 52 | 4,210 |
| Oct 19, 2026 | 1d | $10.76 | +0.00% | 1 | 1 |
| Oct 20, 2026 | 2d | — | — | 0 | 0 |
| Oct 21, 2026 | 3d | — | — | 0 | 0 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | $10.68 | -14.49% | 30 | 24 |
| Oct 26, 2026 | 8d | $10.71 | +0.00% | 130 | 7 |
| Oct 27, 2026 | 9d | $10.70 | +0.00% | 90 | 10 |
| Oct 28, 2026 | 10d | $10.65 | +0.00% | 2 | 2 |
| Oct 29, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $10.77 | +3.66% | 26 | 133 |
| Nov 6, 2026 | 19d | $11.43 | -10.00% | 4 | 6 |
| Nov 13, 2026 | 26d | $11.37 | +13.59% | 6 | 7 |
| Nov 20, 2026 | 33d | $10.00 | -13.79% | 1 | 2,151 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Nov 30, 2026 | 43d | $10.87 | +1.02% | 3 | 1,218 |
| Dec 18, 2026 | 61d | $10.71 | -0.37% | 3 | 1,197 |
| Jan 15, 2027 | 89d | $11.66 | +3.46% | 22 | 2,164 |
| Feb 19, 2027 | 124d | $11.58 | -0.17% | 2 | 136 |
| Mar 19, 2027 | 152d | $14.20 | +0.57% | 2 | 576 |
| May 21, 2027 | 215d | $14.19 | -9.04% | 6 | 25 |
| Jun 17, 2027 | 242d | $13.44 | -4.00% | 2 | 1,436 |
| Sep 17, 2027 | 334d | $15.85 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 425d | $14.80 | -4.52% | 1 | 920 |
| Jan 21, 2028 | 460d | $16.55 | +0.30% | 2 | 512 |
| Jun 16, 2028 | 607d | $18.30 | -7.90% | 4 | 140 |
| Dec 15, 2028 | 789d | $19.80 | +1.54% | 7 | 2,461 |
| Jan 19, 2029 | 824d | $19.74 | -3.14% | 8 | 42 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $16.10 | -4.62% | 30 | 1,036 | ITM |
| 31 C | $15.10 | -5.21% | 3 | 54 | ITM |
| 32 C | $14.60 | +2.17% | 15 | 128 | ITM |
| 33 C | $13.20 | -3.30% | 1 | 197 | ITM |
| 34 C | $12.60 | +3.11% | 19 | 467 | ITM |
| 35 C | $11.66 | +3.64% | 55 | 1,602 | ITM |
| 36 C | $10.65 | +4.00% | 52 | 4,210 | ITM |
| 37 C | $9.71 | +4.18% | 23 | 5,263 | ITM |
| 38 C | $8.60 | +5.26% | 159 | 15,869 | ITM |
| 39 C | $7.63 | +7.31% | 72 | 7,198 | ITM |
| 40 C | $6.65 | +6.57% | 157 | 18,435 | ITM |
| 40.5 C | $6.00 | +4.53% | 90 | 92 | ITM |
| 41 C | $5.61 | +7.27% | 439 | 6,114 | ITM |