IBIT261016C00075000
IBIT Oct 16 2026 75.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD-50.000%(-0.01)100Vol3,919OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
75
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | -50.00% | 100 | 3,919 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $0.01 | -50.00% | 154 | 5,583 |
| Dec 18, 2026 | 61d | $0.10 | +11.11% | 1 | 11,698 |
| Jan 15, 2027 | 89d | $0.12 | -14.29% | 66 | 11,975 |
| Mar 19, 2027 | 152d | $0.40 | -2.44% | 1 | 15,709 |
| Jun 17, 2027 | 242d | $1.06 | +7.07% | 1,030 | 18,891 |
| Sep 17, 2027 | 334d | $1.74 | -6.45% | 20 | 26 |
| Dec 17, 2027 | 425d | $2.71 | +2.26% | 16 | 3,105 |
| Jan 21, 2028 | 460d | $3.06 | +2.00% | 51 | 5,465 |
| Jun 16, 2028 | 607d | $4.44 | -7.50% | 1 | 2,347 |
| Dec 15, 2028 | 789d | $7.25 | +7.41% | 1 | 5,360 |
| Jan 19, 2029 | 824d | $7.17 | +0.70% | 1 | 444 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 57 C | $0.01 | +0.00% | 1 | 8,555 | OTM |
| 58 C | $0.01 | -50.00% | 159 | 4,206 | OTM |
| 59 C | $0.01 | +0.00% | 18 | 9,262 | OTM |
| 60 C | $0.01 | +0.00% | 237 | 28,849 | OTM |
| 65 C | $0.01 | +0.00% | 4 | 8,605 | OTM |
| 70 C | $0.01 | +0.00% | 400 | 8,508 | OTM |
| 75 C | $0.01 | -50.00% | 100 | 3,919 | OTM |
| 80 C | $0.01 | -50.00% | 300 | 5,561 | OTM |
| 85 C | $0.01 | -50.00% | 5 | 4,714 | OTM |
| 90 C | $0.01 | +0.00% | 90 | 4,103 | OTM |
| 95 C | $0.01 | +0.00% | 14 | 2,453 | OTM |
| 100 C | $0.01 | +0.00% | 117 | 1,731 | OTM |
| 105 C | $0.01 | +0.00% | 200 | 9,569 | OTM |