Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 4:00:04 PM EDT
34.83USD+2.441%(+0.83)46,689,101
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:47 AM EDT
34.90USD+2.647%(+0.90)2,091,947
After-hours
Jul 2, 2026 4:59:30 PM EDT
34.88USD+0.144%(+0.05)139,354
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Aug 31, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3322,070575,080


IBIT Jul 13, 2026 Exp. - Volume by Strike
Puts
Calls

IBIT Jul 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

IBIT Jul 13, 2026 Exp. - Max Pain @ $33.50

Puts
Calls


IBIT Jul 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0IBIT260713C00060000
59.00 C00%0IBIT260713C00059000
58.00 C00%0IBIT260713C00058000
57.00 C00%0IBIT260713C00057000
56.00 C00%0IBIT260713C00056000
55.00 C00%0IBIT260713C00055000
54.00 C00%0IBIT260713C00054000
53.00 C00%0IBIT260713C00053000
52.00 C00%0IBIT260713C00052000
51.00 C00%0IBIT260713C00051000
50.00 C00%0IBIT260713C00050000
49.00 C00%0IBIT260713C00049000
48.00 C0.020%1106-29IBIT260713C00048000
47.00 C00%0IBIT260713C00047000
46.00 C0.020%1106-29IBIT260713C00046000
45.00 C0.020%1106-29IBIT260713C00045000
44.50 C00%0IBIT260713C00044500
44.00 C0.020%1106-29IBIT260713C00044000
43.50 C00%0IBIT260713C00043500
43.00 C00%0IBIT260713C00043000
42.50 C00%0IBIT260713C00042500
42.00 C00%0IBIT260713C00042000
41.50 C0.020%101006-30IBIT260713C00041500
41.00 C00%0IBIT260713C00041000
40.50 C00%0IBIT260713C00040500
40.00 C0.030%5506-29IBIT260713C00040000
39.50 C0.04+33.33%5507-01IBIT260713C00039500
39.00 C0.05+25.00%3321507-01IBIT260713C00039000
38.50 C00%0IBIT260713C00038500
38.00 C0.090.00%367807-01IBIT260713C00038000
37.50 C0.12+100.00%4507-01IBIT260713C00037500
37.00 C0.12+71.43%2340707-01IBIT260713C00037000
36.50 C0.20+122.22%191907-01IBIT260713C00036500
36.00 C0.29+81.25%82488807-01IBIT260713C00036000
35.50 C0.36+50.00%21728307-01IBIT260713C00035500
35.00 C0.56+75.00%6115107-01IBIT260713C00035000
34.50 C0.75+53.06%162507-01IBIT260713C00034500
34.00 C1.00+58.73%6517807-01IBIT260713C00034000
33.50 C1.40+52.17%994307-01IBIT260713C00033500
33.00 C1.70+54.55%112407-01IBIT260713C00033000
32.50 C1.480%1106-30IBIT260713C00032500
32.00 C2.46+41.38%20907-01IBIT260713C00032000
31.50 C2.23+3.24%1207-01IBIT260713C00031500
31.00 C3.370%10507-01IBIT260713C00031000
30.50 C3.790%1107-01IBIT260713C00030500
30.00 C4.340%35707-01IBIT260713C00030000
29.50 C00%0IBIT260713C00029500
29.00 C4.180%1301106-30IBIT260713C00029000
28.00 C00%0IBIT260713C00028000
27.00 C7.090%20607-01IBIT260713C00027000
26.00 C8.070%8407-01IBIT260713C00026000
25.00 C8.850%33507-01IBIT260713C00025000
24.00 C9.070%1301106-30IBIT260713C00024000
23.00 C00%0IBIT260713C00023000
22.00 C00%0IBIT260713C00022000
21.00 C00%0IBIT260713C00021000
20.00 C00%0IBIT260713C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0IBIT260713P00060000
59.00 P00%0IBIT260713P00059000
58.00 P00%0IBIT260713P00058000
57.00 P00%0IBIT260713P00057000
56.00 P00%0IBIT260713P00056000
55.00 P00%0IBIT260713P00055000
54.00 P00%0IBIT260713P00054000
53.00 P00%0IBIT260713P00053000
52.00 P00%0IBIT260713P00052000
51.00 P00%0IBIT260713P00051000
50.00 P00%0IBIT260713P00050000
49.00 P00%0IBIT260713P00049000
48.00 P00%0IBIT260713P00048000
47.00 P00%0IBIT260713P00047000
46.00 P00%0IBIT260713P00046000
45.00 P00%0IBIT260713P00045000
44.50 P00%0IBIT260713P00044500
44.00 P00%0IBIT260713P00044000
43.50 P00%0IBIT260713P00043500
43.00 P00%0IBIT260713P00043000
42.50 P00%0IBIT260713P00042500
42.00 P00%0IBIT260713P00042000
41.50 P00%0IBIT260713P00041500
41.00 P00%0IBIT260713P00041000
40.50 P00%0IBIT260713P00040500
40.00 P6.38+8.14%1107-01IBIT260713P00040000
39.50 P00%0IBIT260713P00039500
39.00 P00%0IBIT260713P00039000
38.50 P00%0IBIT260713P00038500
38.00 P4.190%1107-01IBIT260713P00038000
37.50 P00%0IBIT260713P00037500
37.00 P00%0IBIT260713P00037000
36.50 P00%0IBIT260713P00036500
36.00 P2.100%1106-29IBIT260713P00036000
35.50 P1.950%1107-01IBIT260713P00035500
35.00 P1.60-27.93%535307-01IBIT260713P00035000
34.50 P1.240%3207-01IBIT260713P00034500
34.00 P0.91-35.00%524407-01IBIT260713P00034000
33.50 P0.72-42.40%1,1971,03907-01IBIT260713P00033500
33.00 P0.54-41.30%89888507-01IBIT260713P00033000
32.50 P0.44-40.54%34078807-01IBIT260713P00032500
32.00 P0.34-47.69%35087107-01IBIT260713P00032000
31.50 P0.25-53.70%17607-01IBIT260713P00031500
31.00 P0.19-47.22%20135907-01IBIT260713P00031000
30.50 P0.17-41.38%73573507-01IBIT260713P00030500
30.00 P0.13-51.85%14217407-01IBIT260713P00030000
29.50 P0.09-57.14%32107-01IBIT260713P00029500
29.00 P0.07-61.11%2407-01IBIT260713P00029000
28.00 P0.05-50.00%13207-01IBIT260713P00028000
27.00 P0.040%21107-01IBIT260713P00027000
26.00 P0.030%1107-01IBIT260713P00026000
25.00 P0.03-40.00%651007-01IBIT260713P00025000
24.00 P0.030%39307-01IBIT260713P00024000
23.00 P0.020%40807-01IBIT260713P00023000
22.00 P0.020%53507-01IBIT260713P00022000
21.00 P0.020.00%751207-01IBIT260713P00021000
20.00 P0.02-33.33%821007-01IBIT260713P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC