IBIT261016C00040000
IBIT Oct 16 2026 40.00 Call
optionOPRA
ExpiredOct 15, 2026
6.65USD+6.571%(+0.41)157Vol18,435OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
40
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$6.18
IBIT 40 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $6.65 | +6.57% | 157 | 18,435 |
| Oct 19, 2026 | 1d | $6.70 | +7.89% | 2 | 9 |
| Oct 20, 2026 | 2d | — | — | 0 | 0 |
| Oct 21, 2026 | 3d | $7.05 | +0.00% | 2 | 2 |
| Oct 22, 2026 | 4d | $6.70 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 5d | $6.72 | +8.91% | 26 | 54 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | $6.77 | +5.78% | 5 | 6 |
| Oct 29, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $6.84 | +6.87% | 35 | 136 |
| Nov 6, 2026 | 19d | $5.83 | -12.20% | 2 | 76 |
| Nov 13, 2026 | 26d | $7.09 | +5.82% | 27 | 89 |
| Nov 20, 2026 | 33d | $7.14 | +3.93% | 197 | 29,305 |
| Nov 27, 2026 | 40d | $7.32 | +5.32% | 2 | 15 |
| Nov 30, 2026 | 43d | $7.08 | -0.56% | 83 | 3,214 |
| Dec 18, 2026 | 61d | $7.51 | +2.88% | 89 | 9,643 |
| Jan 15, 2027 | 89d | $8.18 | +3.28% | 51 | 21,091 |
| Feb 19, 2027 | 124d | $8.73 | -6.13% | 9 | 2,398 |
| Mar 19, 2027 | 152d | $9.30 | +2.20% | 3 | 23,871 |
| May 21, 2027 | 215d | $10.35 | +0.39% | 2 | 22 |
| Jun 17, 2027 | 242d | $10.73 | +3.17% | 188 | 9,530 |
| Sep 17, 2027 | 334d | $12.90 | -6.39% | 1 | 17 |
| Dec 17, 2027 | 425d | $12.44 | -4.01% | 21 | 31,222 |
| Jan 21, 2028 | 460d | $13.75 | +3.00% | 173 | 6,591 |
| Jun 16, 2028 | 607d | $15.80 | -0.63% | 7 | 6,253 |
| Dec 15, 2028 | 789d | $17.80 | +2.59% | 136 | 6,477 |
| Jan 19, 2029 | 824d | $18.08 | +1.86% | 97 | 698 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34 C | $12.60 | +3.11% | 19 | 467 | ITM |
| 35 C | $11.66 | +3.64% | 55 | 1,602 | ITM |
| 36 C | $10.65 | +4.00% | 52 | 4,210 | ITM |
| 37 C | $9.71 | +4.18% | 23 | 5,263 | ITM |
| 38 C | $8.60 | +5.26% | 159 | 15,869 | ITM |
| 39 C | $7.63 | +7.31% | 72 | 7,198 | ITM |
| 40 C | $6.65 | +6.57% | 157 | 18,435 | ITM |
| 40.5 C | $6.00 | +4.53% | 90 | 92 | ITM |
| 41 C | $5.61 | +7.27% | 439 | 6,114 | ITM |
| 41.5 C | $5.04 | +6.11% | 84 | 54 | ITM |
| 42 C | $4.59 | +8.00% | 322 | 18,323 | ITM |
| 42.5 C | $4.15 | +9.21% | 78 | 86 | ITM |
| 43 C | $3.65 | +8.96% | 126 | 13,658 | ITM |