IBIT261016C00043000
IBIT Oct 16 2026 43.00 Call
optionOPRA
ExpiredOct 15, 2026
3.65USD+8.955%(+0.30)126Vol13,658OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
43
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$3.18
IBIT 43 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $3.65 | +8.96% | 126 | 13,658 |
| Oct 19, 2026 | 1d | $4.05 | +6.02% | 1 | 5 |
| Oct 20, 2026 | 2d | $3.96 | +0.00% | 60 | 7 |
| Oct 21, 2026 | 3d | $3.96 | -1.00% | 40 | 6 |
| Oct 22, 2026 | 4d | $4.09 | +3.02% | 70 | 18 |
| Oct 23, 2026 | 5d | $3.80 | +15.15% | 22 | 188 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | $3.93 | +0.00% | 5 | 5 |
| Oct 29, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $4.02 | +7.20% | 19 | 100 |
| Nov 6, 2026 | 19d | $3.35 | -14.76% | 2 | 76 |
| Nov 13, 2026 | 26d | $4.48 | +7.18% | 124 | 90 |
| Nov 20, 2026 | 33d | $4.65 | +5.68% | 114 | 3,884 |
| Nov 27, 2026 | 40d | $4.71 | +2.84% | 100 | 19 |
| Nov 30, 2026 | 43d | $4.08 | -12.45% | 32 | 1,533 |
| Dec 18, 2026 | 61d | $5.37 | +4.68% | 126 | 10,052 |
| Jan 15, 2027 | 89d | $6.02 | +4.70% | 31 | 8,006 |
| Feb 19, 2027 | 124d | $6.48 | -0.46% | 1 | 159 |
| Mar 19, 2027 | 152d | $7.08 | -9.81% | 2 | 2,646 |
| May 21, 2027 | 215d | $7.48 | -8.45% | 1 | 185 |
| Jun 17, 2027 | 242d | $8.75 | +2.94% | 21 | 1,356 |
| Sep 17, 2027 | 334d | $10.30 | -3.29% | 1 | 4 |
| Dec 17, 2027 | 425d | $11.33 | -4.31% | 1 | 686 |
| Jan 21, 2028 | 460d | $11.85 | -2.47% | 44 | 627 |
| Jun 16, 2028 | 607d | $13.15 | -6.27% | 3 | 232 |
| Dec 15, 2028 | 789d | $16.03 | -2.38% | 6 | 471 |
| Jan 19, 2029 | 824d | $16.05 | -1.53% | 12 | 53 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 C | $6.65 | +6.57% | 157 | 18,435 | ITM |
| 40.5 C | $6.00 | +4.53% | 90 | 92 | ITM |
| 41 C | $5.61 | +7.27% | 439 | 6,114 | ITM |
| 41.5 C | $5.04 | +6.11% | 84 | 54 | ITM |
| 42 C | $4.59 | +8.00% | 322 | 18,323 | ITM |
| 42.5 C | $4.15 | +9.21% | 78 | 86 | ITM |
| 43 C | $3.65 | +8.96% | 126 | 13,658 | ITM |
| 43.5 C | $3.10 | +8.01% | 46 | 97 | ITM |
| 44 C | $2.70 | +15.88% | 371 | 14,553 | ITM |
| 44.5 C | $2.17 | +16.04% | 1,007 | 1,342 | ITM |
| 45 C | $1.66 | +10.67% | 2,248 | 42,933 | ITM |
| 45.5 C | $1.19 | +19.00% | 2,695 | 856 | ITM |
| 46 C | $0.76 | +5.56% | 2,664 | 23,231 | ITM |