IBIT261016P00026000
IBIT Oct 16 2026 26.00 Put
optionOPRA
ExpiredOct 7, 2026
0.01USD0.000%(0.00)44Vol5,362OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
26
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 26 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | +0.00% | 44 | 5,362 |
| Nov 20, 2026 | 33d | $0.05 | -16.67% | 1 | 834 |
| Nov 30, 2026 | 43d | $0.06 | +0.00% | 2 | 303 |
| Dec 18, 2026 | 61d | $0.10 | -9.09% | 1 | 6,929 |
| Jan 15, 2027 | 89d | $0.17 | +0.00% | 5 | 2,515 |
| Mar 19, 2027 | 152d | $0.29 | -3.33% | 15 | 3,151 |
| Jun 17, 2027 | 242d | $0.53 | -3.64% | 4 | 9,127 |
| Jan 21, 2028 | 460d | $1.27 | +6.72% | 10 | 930 |
| Jun 16, 2028 | 607d | $2.89 | -5.25% | 51 | 155 |
| Dec 15, 2028 | 789d | $2.61 | +7.85% | 10 | 1,289 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 P | $0.01 | +0.00% | 13 | 6,375 | OTM |
| 21 P | $0.01 | +0.00% | 1 | 1,105 | OTM |
| 22 P | $0.01 | +0.00% | 1 | 1,474 | OTM |
| 23 P | $0.01 | +0.00% | 100 | 3,973 | OTM |
| 24 P | $0.01 | +0.00% | 151 | 1,881 | OTM |
| 25 P | $0.11 | +1000.00% | 67 | 19,998 | OTM |
| 26 P | $0.01 | +0.00% | 44 | 5,362 | OTM |
| 27 P | $0.01 | +0.00% | 1 | 15,720 | OTM |
| 28 P | $0.01 | +0.00% | 3 | 8,058 | OTM |
| 29 P | $0.01 | +0.00% | 1 | 4,524 | OTM |
| 30 P | $0.01 | +0.00% | 93 | 17,333 | OTM |
| 31 P | $0.01 | +0.00% | 130 | 11,108 | OTM |
| 32 P | $0.01 | +0.00% | 3 | 8,762 | OTM |