IBIT261016P00052000
IBIT Oct 16 2026 52.00 Put
optionOPRA
ExpiredOct 15, 2026
5.38USD+8.907%(+0.44)2,407Vol9OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
52
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$5.82
IBIT 52 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $5.38 | +8.91% | 2,407 | 9 |
| Oct 19, 2026 | 1d | — | — | 0 | 0 |
| Oct 20, 2026 | 2d | — | — | 0 | 0 |
| Oct 21, 2026 | 3d | — | — | 0 | 0 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | $5.60 | -2.78% | 3 | 20 |
| Oct 26, 2026 | 8d | $5.77 | +0.00% | 24 | 4 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 29, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $5.69 | -6.72% | 10 | 77 |
| Nov 6, 2026 | 19d | $5.56 | +1.46% | 48 | 20 |
| Nov 13, 2026 | 26d | $5.38 | +32.84% | 1 | 21 |
| Nov 20, 2026 | 33d | $5.85 | +1.21% | 5,000 | 5,098 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $6.25 | -5.16% | 80 | 267 |
| Jan 15, 2027 | 89d | $6.80 | +2.26% | 43 | 7,542 |
| Mar 19, 2027 | 152d | $8.10 | +27.36% | 1 | 60 |
| May 21, 2027 | 215d | $8.18 | +0.00% | 5 | 5 |
| Jun 17, 2027 | 242d | $8.82 | +0.46% | 2 | 432 |
| Sep 17, 2027 | 334d | $9.85 | +5.91% | 150 | 150 |
| Dec 17, 2027 | 425d | $10.32 | -1.53% | 1 | 800 |
| Jan 21, 2028 | 460d | $10.00 | -4.85% | 2 | 692 |
| Jun 16, 2028 | 607d | $12.00 | -18.92% | 1 | 108 |
| Dec 15, 2028 | 789d | $13.34 | +2.62% | 1 | 695 |
| Jan 19, 2029 | 824d | $13.30 | +5.98% | 1 | 4 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 49 P | $2.42 | -15.68% | 127 | 4,077 | ITM |
| 49.5 P | $2.88 | +10.77% | 100 | 165 | ITM |
| 50 P | $3.36 | -12.04% | 305 | 888 | ITM |
| 50.5 P | $4.15 | +18.91% | 104 | 2 | ITM |
| 51 P | $4.47 | -5.30% | 2,606 | 1,025 | ITM |
| 51.5 P | $4.95 | +10.49% | 40 | 1 | ITM |
| 52 P | $5.38 | +8.91% | 2,407 | 9 | ITM |
| 53 P | $6.80 | -1.59% | 24 | 16 | ITM |
| 54 P | $7.85 | +5.37% | 3 | 3 | ITM |
| 55 P | $8.84 | +12.04% | 2 | 0 | ITM |
| 56 P | $7.43 | -12.07% | 3 | 3 | ITM |
| 57 P | $8.50 | -5.56% | 90 | 1 | ITM |
| 58 P | $9.50 | -6.86% | 2 | 0 | ITM |