IBIT261016C00057000
IBIT Oct 16 2026 57.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD0.000%(0.00)1Vol8,555OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
57
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 57 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | +0.00% | 1 | 8,555 |
| Oct 19, 2026 | 1d | $0.02 | +0.00% | 27 | 27 |
| Oct 20, 2026 | 2d | $0.02 | +0.00% | 1 | 27 |
| Oct 21, 2026 | 3d | — | — | 0 | 0 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 29, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $0.17 | -5.56% | 1,230 | 36,008 |
| Dec 18, 2026 | 61d | $0.52 | +6.12% | 470 | 2,753 |
| Jan 15, 2027 | 89d | $0.90 | +3.45% | 1 | 4,594 |
| Mar 19, 2027 | 152d | $1.93 | +4.89% | 6 | 4,312 |
| Jun 17, 2027 | 242d | $3.39 | +0.30% | 6 | 661 |
| Sep 17, 2027 | 334d | $4.55 | +5.32% | 7 | 10 |
| Dec 17, 2027 | 425d | $5.97 | -14.10% | 1 | 660 |
| Jan 21, 2028 | 460d | $6.40 | -5.19% | 11 | 1,163 |
| Jun 16, 2028 | 607d | $8.85 | -15.07% | 1 | 77 |
| Dec 15, 2028 | 789d | $10.20 | -20.00% | 7 | 609 |
| Jan 19, 2029 | 824d | $11.27 | -1.14% | 72 | 300 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 51.5 C | $0.01 | +0.00% | 13 | 3,492 | OTM |
| 52 C | $0.01 | -50.00% | 8 | 14,959 | OTM |
| 53 C | $0.01 | +0.00% | 5 | 13,256 | OTM |
| 54 C | $0.01 | +0.00% | 1 | 19,680 | OTM |
| 55 C | $0.01 | +0.00% | 225 | 19,363 | OTM |
| 56 C | $0.01 | +0.00% | 2 | 4,578 | OTM |
| 57 C | $0.01 | +0.00% | 1 | 8,555 | OTM |
| 58 C | $0.01 | -50.00% | 159 | 4,206 | OTM |
| 59 C | $0.01 | +0.00% | 18 | 9,262 | OTM |
| 60 C | $0.01 | +0.00% | 237 | 28,849 | OTM |
| 65 C | $0.01 | +0.00% | 4 | 8,605 | OTM |
| 70 C | $0.01 | +0.00% | 400 | 8,508 | OTM |
| 75 C | $0.01 | -50.00% | 100 | 3,919 | OTM |