IBIT261016C00085000
IBIT Oct 16 2026 85.00 Call
optionOPRA
ExpiredOct 14, 2026
0.01USD-50.000%(-0.01)5Vol4,714OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
85
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | -50.00% | 5 | 4,714 |
| Nov 20, 2026 | 33d | $0.01 | +0.00% | 50 | 587 |
| Dec 18, 2026 | 61d | $0.04 | -33.33% | 6 | 458 |
| Jan 15, 2027 | 89d | $0.09 | +12.50% | 210 | 14,082 |
| Mar 19, 2027 | 152d | $0.26 | +18.18% | 1 | 20,557 |
| Jun 17, 2027 | 242d | $0.60 | -3.23% | 20 | 23,365 |
| Sep 17, 2027 | 334d | $1.06 | -29.33% | 1 | 36 |
| Dec 17, 2027 | 425d | $1.98 | +0.00% | 30 | 1,669 |
| Jan 21, 2028 | 460d | $2.19 | +0.46% | 348 | 14,811 |
| Jun 16, 2028 | 607d | $3.75 | -10.71% | 11 | 4,677 |
| Dec 15, 2028 | 789d | $5.51 | +2.80% | 1 | 3,630 |
| Jan 19, 2029 | 824d | $5.95 | +4.94% | 53 | 975 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 59 C | $0.01 | +0.00% | 18 | 9,262 | OTM |
| 60 C | $0.01 | +0.00% | 237 | 28,849 | OTM |
| 65 C | $0.01 | +0.00% | 4 | 8,605 | OTM |
| 70 C | $0.01 | +0.00% | 400 | 8,508 | OTM |
| 75 C | $0.01 | -50.00% | 100 | 3,919 | OTM |
| 80 C | $0.01 | -50.00% | 300 | 5,561 | OTM |
| 85 C | $0.01 | -50.00% | 5 | 4,714 | OTM |
| 90 C | $0.01 | +0.00% | 90 | 4,103 | OTM |
| 95 C | $0.01 | +0.00% | 14 | 2,453 | OTM |
| 100 C | $0.01 | +0.00% | 117 | 1,731 | OTM |
| 105 C | $0.01 | +0.00% | 200 | 9,569 | OTM |