IBIT261016C00046000
IBIT Oct 16 2026 46.00 Call
optionOPRA
ExpiredOct 15, 2026
0.76USD+5.556%(+0.04)2,664Vol23,231OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
46
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$0.18
IBIT 46 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.76 | +5.56% | 2,664 | 23,231 |
| Oct 19, 2026 | 1d | $0.97 | +10.23% | 1,076 | 1,026 |
| Oct 20, 2026 | 2d | $1.06 | +15.22% | 22 | 30 |
| Oct 21, 2026 | 3d | $1.19 | +20.20% | 185 | 213 |
| Oct 22, 2026 | 4d | $1.17 | +8.33% | 200 | 104 |
| Oct 23, 2026 | 5d | $1.34 | +17.54% | 2,085 | 1,762 |
| Oct 26, 2026 | 8d | $1.23 | -2.38% | 122 | 105 |
| Oct 27, 2026 | 9d | $1.51 | -27.05% | 1,214 | 350 |
| Oct 28, 2026 | 10d | $1.57 | +9.79% | 8 | 9 |
| Oct 29, 2026 | 11d | $1.64 | +0.00% | 15 | 15 |
| Oct 30, 2026 | 12d | $1.75 | +9.37% | 644 | 1,600 |
| Nov 6, 2026 | 19d | $2.12 | +12.17% | 53 | 284 |
| Nov 13, 2026 | 26d | $2.43 | +11.47% | 48 | 68 |
| Nov 20, 2026 | 33d | $2.63 | +6.48% | 933 | 22,367 |
| Nov 27, 2026 | 40d | $2.90 | +10.69% | 33 | 40 |
| Nov 30, 2026 | 43d | $2.88 | +6.27% | 53 | 1,636 |
| Dec 18, 2026 | 61d | $3.49 | +6.08% | 556 | 6,181 |
| Jan 15, 2027 | 89d | $4.24 | +6.27% | 173 | 12,850 |
| Feb 19, 2027 | 124d | $4.34 | -8.63% | 15 | 1,252 |
| Mar 19, 2027 | 152d | $5.55 | +3.16% | 62 | 4,203 |
| May 21, 2027 | 215d | $6.00 | -13.67% | 3 | 45 |
| Jun 17, 2027 | 242d | $7.35 | +4.40% | 2 | 2,695 |
| Sep 17, 2027 | 334d | $8.55 | +0.59% | 1 | 39 |
| Dec 17, 2027 | 425d | $9.80 | +0.20% | 120 | 1,123 |
| Jan 21, 2028 | 460d | $10.60 | -3.64% | 179 | 208 |
| Jun 16, 2028 | 607d | $12.80 | +0.00% | 1 | 155 |
| Dec 15, 2028 | 789d | $14.96 | +1.77% | 38 | 821 |
| Jan 19, 2029 | 824d | $15.35 | +2.33% | 28 | 130 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 43 C | $3.65 | +8.96% | 126 | 13,658 | ITM |
| 43.5 C | $3.10 | +8.01% | 46 | 97 | ITM |
| 44 C | $2.70 | +15.88% | 371 | 14,553 | ITM |
| 44.5 C | $2.17 | +16.04% | 1,007 | 1,342 | ITM |
| 45 C | $1.66 | +10.67% | 2,248 | 42,933 | ITM |
| 45.5 C | $1.19 | +19.00% | 2,695 | 856 | ITM |
| 46 C | $0.76 | +5.56% | 2,664 | 23,231 | ITM |
| 46.5 C | $0.43 | -4.44% | 6,571 | 5,332 | OTM |
| 47 C | $0.20 | -25.93% | 10,853 | 52,072 | OTM |
| 47.5 C | $0.10 | -28.57% | 8,105 | 14,407 | OTM |
| 48 C | $0.06 | -14.29% | 10,434 | 58,995 | OTM |
| 48.5 C | $0.04 | -20.00% | 2,861 | 30,785 | OTM |
| 49 C | $0.02 | -33.33% | 6,395 | 35,934 | OTM |