Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 4:00:04 PM EDT
34.83USD+2.441%(+0.83)46,689,101
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:47 AM EDT
34.90USD+2.647%(+0.90)2,091,947
After-hours
Jul 2, 2026 4:59:30 PM EDT
34.88USD+0.144%(+0.05)139,354
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Aug 31, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,77194,48720,32032,920


IBIT Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

IBIT Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

IBIT Jun 16, 2028 Exp. - Max Pain @ $40.00

Puts
Calls


IBIT Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C1.42+9.23%1,59228,64607-01IBIT280616C00100000
95 C1.49-8.59%277406-30IBIT280616C00095000
90 C1.85+8.82%515,10307-01IBIT280616C00090000
85 C2.08+7.77%22,84807-01IBIT280616C00085000
80 C2.38+9.68%111,56607-01IBIT280616C00080000
75 C2.75+3.38%22,32307-01IBIT280616C00075000
74 C3.00-25.00%28506-25IBIT280616C00074000
73 C3.83+3.79%132706-22IBIT280616C00073000
72 C3.02-21.56%14207-01IBIT280616C00072000
71 C6.50-7.80%212505-26IBIT280616C00071000
70 C3.15+7.14%2513,66207-01IBIT280616C00070000
69 C3.35-14.10%61106-24IBIT280616C00069000
68 C3.05-11.08%231606-30IBIT280616C00068000
67 C4.60-5.15%313806-05IBIT280616C00067000
66 C3.30-9.59%3606-30IBIT280616C00066000
65 C3.75-0.53%76,47807-01IBIT280616C00065000
64 C3.70-63.00%215107-01IBIT280616C00064000
63 C3.85-35.62%124707-01IBIT280616C00063000
62 C5.94-4.50%25906-15IBIT280616C00062000
61 C4.40+3.53%54806-26IBIT280616C00061000
60 C4.40+10.00%2493,81707-01IBIT280616C00060000
59 C6.10+10.91%11306-17IBIT280616C00059000
58 C4.65-33.19%1011907-01IBIT280616C00058000
57 C4.91+1.24%23306-29IBIT280616C00057000
56 C4.99+9.67%43607-01IBIT280616C00056000
55 C5.10+7.82%222,08707-01IBIT280616C00055000
54 C5.55-16.04%32306-24IBIT280616C00054000
53 C6.33-10.85%20906-18IBIT280616C00053000
52 C6.70-47.82%81506-05IBIT280616C00052000
51 C5.87-27.89%1011506-25IBIT280616C00051000
50 C6.08+7.04%48,51607-01IBIT280616C00050000
49 C6.20-11.43%11406-25IBIT280616C00049000
48 C6.34-6.07%1110306-29IBIT280616C00048000
47 C6.83-26.16%12106-29IBIT280616C00047000
46 C7.50-5.66%21706-24IBIT280616C00046000
45 C7.05+3.98%105,13207-01IBIT280616C00045000
44 C7.50-11.14%113707-01IBIT280616C00044000
43 C8.76-8.75%6511006-23IBIT280616C00043000
42 C9.60-1.03%1011106-22IBIT280616C00042000
41 C8.40-8.89%117206-24IBIT280616C00041000
40 C8.85+8.32%86,11507-01IBIT280616C00040000
39 C8.89-22.83%109606-24IBIT280616C00039000
38 C9.50+3.83%610806-29IBIT280616C00038000
37 C9.15-6.63%18706-30IBIT280616C00037000
36 C10.15+0.30%111906-29IBIT280616C00036000
35 C10.48+4.80%64,50707-01IBIT280616C00035000
34 C10.88+6.35%4028307-01IBIT280616C00034000
33 C10.60-5.44%110506-30IBIT280616C00033000
32 C11.52+4.63%43607-01IBIT280616C00032000
31 C12.19+6.00%51607-01IBIT280616C00031000
30 C12.65+6.75%82,84207-01IBIT280616C00030000
29 C12.95-15.53%54606-25IBIT280616C00029000
28 C13.45-9.12%6011906-25IBIT280616C00028000
27 C14.13+1.22%1507-01IBIT280616C00027000
26 C14.95+3.25%18306-29IBIT280616C00026000
25 C15.25-0.65%21,71707-01IBIT280616C00025000
24 C15.59-34.85%4206-25IBIT280616C00024000
23 C16.72-31.42%42406-24IBIT280616C00023000
22 C16.37-7.62%12406-30IBIT280616C00022000
21 C22.50-15.57%1403-27IBIT280616C00021000
20 C18.35+5.46%2462707-01IBIT280616C00020000
19 C25.20+0.92%112203-19IBIT280616C00019000
18 C25.40-7.57%26103-06IBIT280616C00018000
17 C28.290%402003-05IBIT280616C00017000
16 C28.150%2103-05IBIT280616C00016000
15 C21.80-0.68%140706-29IBIT280616C00015000
14 C00%0IBIT280616C00014000
13 C00%0IBIT280616C00013000
12 C35.15+11.98%22905-12IBIT280616C00012000
11 C00%0IBIT280616C00011000
10 C25.28-18.58%29906-25IBIT280616C00010000
9 C00%0IBIT280616C00009000
8 C00%0IBIT280616C00008000
7 C33.850%2003-26IBIT280616C00007000
6 C00%0IBIT280616C00006000
5 C28.81-4.03%5956,05606-30IBIT280616C00005000
4 C00%0IBIT280616C00004000
3 C00%0IBIT280616C00003000
2 C36.35-18.68%10906-15IBIT280616C00002000
1 C32.30-7.29%17406-30IBIT280616C00001000
Puts
StrikePriceChangeVolOILastContract Name
100 P62.87-1.64%11106-16IBIT280616P00100000
95 P53.54+2.25%1158805-28IBIT280616P00095000
90 P52.76+2.09%21806-03IBIT280616P00090000
85 P49.46+3.69%1920506-04IBIT280616P00085000
80 P42.32-0.17%2527206-15IBIT280616P00080000
75 P39.87+7.00%111506-09IBIT280616P00075000
74 P00%0IBIT280616P00074000
73 P00%0IBIT280616P00073000
72 P33.050%14514404-14IBIT280616P00072000
71 P00%0IBIT280616P00071000
70 P36.58+4.81%178606-26IBIT280616P00070000
69 P35.49+7.87%154606-26IBIT280616P00069000
68 P34.57+8.37%112406-05IBIT280616P00068000
67 P28.600%3306-01IBIT280616P00067000
66 P30.17+8.92%6506-03IBIT280616P00066000
65 P30.85-3.02%1058306-29IBIT280616P00065000
64 P29.45-1.27%10711206-18IBIT280616P00064000
63 P30.26+3.45%1306-25IBIT280616P00063000
62 P29.10+5.43%2406-26IBIT280616P00062000
61 P27.30-2.60%10710806-11IBIT280616P00061000
60 P27.70+1.58%342006-30IBIT280616P00060000
59 P24.00-7.34%33806-22IBIT280616P00059000
58 P00%0IBIT280616P00058000
57 P22.800%6306-03IBIT280616P00057000
56 P22.000%12606-03IBIT280616P00056000
55 P22.55-1.74%22,01207-01IBIT280616P00055000
54 P19.00-0.78%2404-16IBIT280616P00054000
53 P20.350%1104-06IBIT280616P00053000
52 P16.45-1.61%3705-01IBIT280616P00052000
51 P00%0IBIT280616P00051000
50 P19.27+0.84%182,21206-30IBIT280616P00050000
49 P18.450%4403-27IBIT280616P00049000
48 P17.73+1.60%3206-30IBIT280616P00048000
47 P12.38-2.67%1305-11IBIT280616P00047000
46 P15.30+2.68%11,50206-24IBIT280616P00046000
45 P15.51+2.04%24,77406-25IBIT280616P00045000
44 P14.83+7.00%16506-25IBIT280616P00044000
43 P11.16+0.54%1905-28IBIT280616P00043000
42 P13.25-1.12%124806-29IBIT280616P00042000
41 P12.75-0.55%17606-25IBIT280616P00041000
40 P11.66-1.93%13,09007-01IBIT280616P00040000
39 P9.90-7.91%344006-15IBIT280616P00039000
38 P10.49+12.55%62306-24IBIT280616P00038000
37 P10.22-0.78%1906-30IBIT280616P00037000
36 P9.30+1.09%213406-12IBIT280616P00036000
35 P9.10+2.94%52,01106-30IBIT280616P00035000
34 P8.38+6.75%12606-29IBIT280616P00034000
33 P7.84-0.76%15806-30IBIT280616P00033000
32 P7.79+18.57%56106-05IBIT280616P00032000
31 P00%0IBIT280616P00031000
30 P6.35-0.78%510,79806-30IBIT280616P00030000
29 P4.54-6.39%15105-11IBIT280616P00029000
28 P4.13-25.59%13705-14IBIT280616P00028000
27 P5.40+22.73%1306-05IBIT280616P00027000
26 P4.30+0.23%1706-23IBIT280616P00026000
25 P4.03-5.18%293807-01IBIT280616P00025000
24 P3.72-9.27%510607-01IBIT280616P00024000
23 P2.88-24.21%1106-01IBIT280616P00023000
22 P3.21+5.94%5506-24IBIT280616P00022000
21 P2.71-8.14%2104-28IBIT280616P00021000
20 P2.52-4.18%161806-30IBIT280616P00020000
19 P2.31-3.35%3010306-24IBIT280616P00019000
18 P2.310%1106-05IBIT280616P00018000
17 P1.88-3.59%203006-25IBIT280616P00017000
16 P1.61-5.85%4214506-24IBIT280616P00016000
15 P1.36-2.86%15,02906-30IBIT280616P00015000
14 P1.35+3.05%516106-09IBIT280616P00014000
13 P1.01-13.68%317406-29IBIT280616P00013000
12 P0.97-33.56%515206-09IBIT280616P00012000
11 P0.810%515106-09IBIT280616P00011000
10 P0.74-1.33%182906-08IBIT280616P00010000
9 P0.490%4406-11IBIT280616P00009000
8 P0.360%1106-15IBIT280616P00008000
7 P0.33+3.13%2,4379,54006-04IBIT280616P00007000
6 P0.330.00%1205-12IBIT280616P00006000
5 P0.17-10.53%3804,17806-30IBIT280616P00005000
4 P0.180.00%1305-08IBIT280616P00004000
3 P00%0IBIT280616P00003000
2 P00%0IBIT280616P00002000
1 P0.040%7704-23IBIT280616P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC