IBIT261016C00080000
IBIT Oct 16 2026 80.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD-50.000%(-0.01)300Vol5,561OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
80
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | -50.00% | 300 | 5,561 |
| Oct 26, 2026 | 8d | $0.01 | +0.00% | 194 | 194 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $0.02 | +0.00% | 5 | 3,832 |
| Dec 18, 2026 | 61d | $0.04 | -33.33% | 42 | 6,588 |
| Jan 15, 2027 | 89d | $0.11 | +0.00% | 304 | 32,965 |
| Mar 19, 2027 | 152d | $0.32 | +6.67% | 38 | 16,675 |
| Jun 17, 2027 | 242d | $0.80 | +1.27% | 14 | 11,791 |
| Sep 17, 2027 | 334d | $1.39 | -9.74% | 5 | 10,012 |
| Dec 17, 2027 | 425d | $2.28 | +4.59% | 1 | 6,690 |
| Jan 21, 2028 | 460d | $2.56 | +3.64% | 186 | 7,129 |
| Jun 16, 2028 | 607d | $4.33 | +8.25% | 125 | 2,965 |
| Dec 15, 2028 | 789d | $6.15 | +3.02% | 10 | 32,816 |
| Jan 19, 2029 | 824d | $6.56 | +3.31% | 74 | 806 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 58 C | $0.01 | -50.00% | 159 | 4,206 | OTM |
| 59 C | $0.01 | +0.00% | 18 | 9,262 | OTM |
| 60 C | $0.01 | +0.00% | 237 | 28,849 | OTM |
| 65 C | $0.01 | +0.00% | 4 | 8,605 | OTM |
| 70 C | $0.01 | +0.00% | 400 | 8,508 | OTM |
| 75 C | $0.01 | -50.00% | 100 | 3,919 | OTM |
| 80 C | $0.01 | -50.00% | 300 | 5,561 | OTM |
| 85 C | $0.01 | -50.00% | 5 | 4,714 | OTM |
| 90 C | $0.01 | +0.00% | 90 | 4,103 | OTM |
| 95 C | $0.01 | +0.00% | 14 | 2,453 | OTM |
| 100 C | $0.01 | +0.00% | 117 | 1,731 | OTM |
| 105 C | $0.01 | +0.00% | 200 | 9,569 | OTM |