IBIT261016P00080000
IBIT Oct 16 2026 80.00 Put
optionOPRA
ExpiredOct 9, 2026
33.28USD+2.621%(+0.85)5Vol10OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
80
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$33.82
IBIT 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $33.28 | +2.62% | 5 | 10 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $43.47 | +0.00% | 1 | 0 |
| Dec 18, 2026 | 61d | $35.13 | -0.06% | 4 | 0 |
| Jan 15, 2027 | 89d | $46.36 | +26.63% | 2 | 0 |
| Mar 19, 2027 | 152d | $45.91 | +4.63% | 149 | 0 |
| Jun 17, 2027 | 242d | $32.85 | +3.20% | 1 | 1 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Dec 17, 2027 | 425d | $36.02 | -0.83% | 1 | 16 |
| Jan 21, 2028 | 460d | $32.05 | +0.09% | 70 | 70 |
| Jun 16, 2028 | 607d | $42.32 | -0.17% | 25 | 0 |
| Dec 15, 2028 | 789d | $34.30 | +0.62% | 1 | 423 |
| Jan 19, 2029 | 824d | $34.55 | +0.73% | 1 | 2,019 |
IBIT Nearby Strikes · Oct 16, 2026