IBIT261016P00058000
IBIT Oct 16 2026 58.00 Put
optionOPRA
ExpiredOct 6, 2026
9.50USD-6.863%(-0.70)2Vol0OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
58
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$11.82
IBIT 58 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $9.50 | -6.86% | 2 | 0 |
| Oct 19, 2026 | 1d | — | — | 0 | 0 |
| Oct 20, 2026 | 2d | — | — | 0 | 0 |
| Oct 21, 2026 | 3d | — | — | 0 | 0 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 29, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $11.47 | +5.42% | 2 | 75 |
| Dec 18, 2026 | 61d | $11.35 | +14.07% | 2 | 99 |
| Jan 15, 2027 | 89d | $10.72 | -4.88% | 2 | 154 |
| Mar 19, 2027 | 152d | $11.20 | -14.50% | 18 | 26 |
| Jun 17, 2027 | 242d | $16.10 | -34.82% | 44 | 48 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Dec 17, 2027 | 425d | $14.20 | -7.79% | 400 | 539 |
| Jan 21, 2028 | 460d | $14.93 | +3.97% | 3 | 540 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Dec 15, 2028 | 789d | $24.47 | -0.12% | 2 | 34 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 52 P | $5.38 | +8.91% | 2,407 | 9 | ITM |
| 53 P | $6.80 | -1.59% | 24 | 16 | ITM |
| 54 P | $7.85 | +5.37% | 3 | 3 | ITM |
| 55 P | $8.84 | +12.04% | 2 | 0 | ITM |
| 56 P | $7.43 | -12.07% | 3 | 3 | ITM |
| 57 P | $8.50 | -5.56% | 90 | 1 | ITM |
| 58 P | $9.50 | -6.86% | 2 | 0 | ITM |
| 59 P | $10.35 | -32.57% | 1 | 0 | ITM |
| 60 P | $13.80 | +5.34% | 2 | 0 | ITM |
| 65 P | $15.90 | -24.32% | 5 | 2 | ITM |
| 70 P | $22.05 | +3.81% | 21 | 0 | ITM |
| 75 P | $28.97 | -3.75% | 5 | 0 | ITM |
| 80 P | $33.28 | +2.62% | 5 | 10 | ITM |