Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 4:00:04 PM EDT
34.83USD+2.441%(+0.83)46,689,101
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:47 AM EDT
34.90USD+2.647%(+0.90)2,091,947
After-hours
Jul 2, 2026 4:59:30 PM EDT
34.88USD+0.144%(+0.05)139,354
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Aug 31, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,167100,54813,880184,097


IBIT Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

IBIT Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

IBIT Jul 10, 2026 Exp. - Max Pain @ $34.50

Puts
Calls


IBIT Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.010.00%101206-16IBIT260710C00075000
70.00 C00%0IBIT260710C00070000
65.00 C0.01-50.00%1406-22IBIT260710C00065000
60.00 C0.010.00%111906-23IBIT260710C00060000
55.00 C0.010.00%31,01706-26IBIT260710C00055000
54.00 C0.01-66.67%51406-26IBIT260710C00054000
53.00 C0.010.00%72106-29IBIT260710C00053000
52.00 C0.03+200.00%11706-30IBIT260710C00052000
51.00 C0.010.00%103106-30IBIT260710C00051000
50.00 C0.010.00%162307-01IBIT260710C00050000
49.00 C0.01-75.00%232807-01IBIT260710C00049000
48.00 C0.010.00%1912107-01IBIT260710C00048000
47.50 C0.02+100.00%524307-01IBIT260710C00047500
47.00 C0.010.00%168406-30IBIT260710C00047000
46.50 C0.01-50.00%2019806-30IBIT260710C00046500
46.00 C0.02+100.00%231707-01IBIT260710C00046000
45.50 C0.01-75.00%320207-01IBIT260710C00045500
45.00 C0.010.00%440907-01IBIT260710C00045000
44.50 C0.01-75.00%1228506-24IBIT260710C00044500
44.00 C0.020.00%352806-30IBIT260710C00044000
43.50 C0.01-50.00%369207-01IBIT260710C00043500
43.00 C0.020.00%2541406-30IBIT260710C00043000
42.50 C0.02+100.00%171,20106-29IBIT260710C00042500
42.00 C0.020.00%281,13307-01IBIT260710C00042000
41.50 C0.03+50.00%596707-01IBIT260710C00041500
41.00 C0.03+200.00%8910,22707-01IBIT260710C00041000
40.50 C0.02-33.33%121,52107-01IBIT260710C00040500
40.00 C0.03+50.00%982,45307-01IBIT260710C00040000
39.50 C0.03+50.00%1510,14207-01IBIT260710C00039500
39.00 C0.04+33.33%501,75307-01IBIT260710C00039000
38.50 C0.04-20.00%3051,32207-01IBIT260710C00038500
38.00 C0.06+50.00%1,2183,86807-01IBIT260710C00038000
37.50 C0.06+50.00%10910,19307-01IBIT260710C00037500
37.00 C0.09+50.00%1,9542,31607-01IBIT260710C00037000
36.50 C0.13+62.50%8426,21807-01IBIT260710C00036500
36.00 C0.18+50.00%12,97214,96707-01IBIT260710C00036000
35.50 C0.30+66.67%2,7327,52907-01IBIT260710C00035500
35.00 C0.43+48.28%12,76418,75907-01IBIT260710C00035000
34.50 C0.60+42.86%3,6465,41707-01IBIT260710C00034500
34.00 C0.85+41.67%4,0676,62707-01IBIT260710C00034000
33.50 C1.24+47.62%4465,17607-01IBIT260710C00033500
33.00 C1.55+40.91%1941,19707-01IBIT260710C00033000
32.50 C2.07+50.00%18518807-01IBIT260710C00032500
32.00 C2.35+37.43%8634907-01IBIT260710C00032000
31.50 C2.72+33.33%81207-01IBIT260710C00031500
31.00 C3.19+27.60%55007-01IBIT260710C00031000
30.50 C2.830%1106-30IBIT260710C00030500
30.00 C4.12+27.16%1544507-01IBIT260710C00030000
29.50 C00%0IBIT260710C00029500
29.00 C00%0IBIT260710C00029000
28.50 C00%0IBIT260710C00028500
28.00 C00%0IBIT260710C00028000
27.00 C00%0IBIT260710C00027000
26.00 C8.370%1301006-29IBIT260710C00026000
25.00 C9.11+11.92%1526407-01IBIT260710C00025000
20.00 C13.99+3.63%303106-26IBIT260710C00020000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0IBIT260710P00075000
70.00 P33.950%3006-12IBIT260710P00070000
65.00 P00%0IBIT260710P00065000
60.00 P26.45+12.79%1006-25IBIT260710P00060000
55.00 P20.95+5.81%5007-01IBIT260710P00055000
54.00 P00%0IBIT260710P00054000
53.00 P00%0IBIT260710P00053000
52.00 P00%0IBIT260710P00052000
51.00 P00%0IBIT260710P00051000
50.00 P12.200%20006-03IBIT260710P00050000
49.00 P12.810%24006-08IBIT260710P00049000
48.00 P12.21+1.75%1506-18IBIT260710P00048000
47.50 P9.50+49.37%102006-02IBIT260710P00047500
47.00 P10.92-8.54%101106-12IBIT260710P00047000
46.50 P10.45+65.35%1106-12IBIT260710P00046500
46.00 P10.90+1.77%111606-10IBIT260710P00046000
45.50 P9.98+21.71%6206-18IBIT260710P00045500
45.00 P10.90-1.54%2607-01IBIT260710P00045000
44.50 P9.27+134.09%1,00080006-09IBIT260710P00044500
44.00 P7.53-2.59%41006-22IBIT260710P00044000
43.50 P7.20-24.61%33006-12IBIT260710P00043500
43.00 P9.50+24.67%42606-25IBIT260710P00043000
42.50 P7.45-9.70%11012806-09IBIT260710P00042500
42.00 P7.55+13.53%155006-25IBIT260710P00042000
41.50 P8.05+16.67%81806-25IBIT260710P00041500
41.00 P7.89+10.81%17006-30IBIT260710P00041000
40.50 P6.86+71.50%22906-25IBIT260710P00040500
40.00 P5.95-10.53%508407-01IBIT260710P00040000
39.50 P5.67-4.55%13206-26IBIT260710P00039500
39.00 P5.20-14.05%27107-01IBIT260710P00039000
38.50 P4.07-8.54%18506-25IBIT260710P00038500
38.00 P4.05-16.32%243407-01IBIT260710P00038000
37.50 P3.51-15.42%71,74707-01IBIT260710P00037500
37.00 P3.04-17.84%133,31807-01IBIT260710P00037000
36.50 P2.55+1.19%113507-01IBIT260710P00036500
36.00 P2.15-25.61%221,99707-01IBIT260710P00036000
35.50 P1.72-30.65%387607-01IBIT260710P00035500
35.00 P1.40-30.69%2003,27907-01IBIT260710P00035000
34.50 P1.03-38.32%86496307-01IBIT260710P00034500
34.00 P0.89-29.92%6053,91807-01IBIT260710P00034000
33.50 P0.61-41.90%2,13722,56007-01IBIT260710P00033500
33.00 P0.51-35.44%30,15040,31507-01IBIT260710P00033000
32.50 P0.36-41.94%1,0161,89307-01IBIT260710P00032500
32.00 P0.24-47.83%5,65529,61307-01IBIT260710P00032000
31.50 P0.19-47.22%4542,75007-01IBIT260710P00031500
31.00 P0.13-53.57%52410,33807-01IBIT260710P00031000
30.50 P0.10-56.52%22437,74107-01IBIT260710P00030500
30.00 P0.07-56.25%59724,90707-01IBIT260710P00030000
29.50 P0.07-50.00%17097907-01IBIT260710P00029500
29.00 P0.06-53.85%251,19107-01IBIT260710P00029000
28.50 P0.04-63.64%50660107-01IBIT260710P00028500
28.00 P0.04-50.00%2741,49907-01IBIT260710P00028000
27.00 P0.04-20.00%340507-01IBIT260710P00027000
26.00 P0.02-60.00%120607-01IBIT260710P00026000
25.00 P0.03-25.00%794,01107-01IBIT260710P00025000
20.00 P0.01-50.00%120707-01IBIT260710P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC