IBIT261016P00015000
IBIT Oct 16 2026 15.00 Put
optionOPRA
ExpiredOct 12, 2026
0.01USD0.000%(0.00)3Vol2,313OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
15
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 15 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | +0.00% | 3 | 2,313 |
| Oct 23, 2026 | 5d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $0.03 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $0.02 | +0.00% | 1 | 13,352 |
| Jan 15, 2027 | 89d | $0.03 | +0.00% | 11 | 22,012 |
| Feb 19, 2027 | 124d | $0.08 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 152d | $0.11 | -35.29% | 3 | 414 |
| May 21, 2027 | 215d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $0.11 | -26.67% | 10 | 37,917 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Dec 17, 2027 | 425d | $0.31 | +3.33% | 1,916 | 25,282 |
| Jan 21, 2028 | 460d | $0.33 | -2.94% | 1,910 | 8,553 |
| Jun 16, 2028 | 607d | $0.55 | +1.85% | 13 | 4,781 |
| Dec 15, 2028 | 789d | $0.82 | +7.89% | 10 | 26,871 |
| Jan 19, 2029 | 824d | $0.89 | +14.10% | 1 | 1,872 |