IBIT261016C00070000
IBIT Oct 16 2026 70.00 Call
optionOPRA
ExpiredOct 14, 2026
0.01USD0.000%(0.00)400Vol8,508OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
70
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | +0.00% | 400 | 8,508 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $0.02 | -50.00% | 302 | 6,548 |
| Dec 18, 2026 | 61d | $0.10 | +11.11% | 187 | 37,761 |
| Jan 15, 2027 | 89d | $0.20 | -9.09% | 479 | 34,415 |
| Feb 19, 2027 | 124d | $0.40 | -25.93% | 30 | 2,640 |
| Mar 19, 2027 | 152d | $0.61 | -11.59% | 87 | 42,763 |
| May 21, 2027 | 215d | $1.10 | -1.79% | 1 | 463 |
| Jun 17, 2027 | 242d | $1.35 | +0.75% | 472 | 26,650 |
| Sep 17, 2027 | 334d | $2.30 | -1.71% | 4 | 102 |
| Dec 17, 2027 | 425d | $3.40 | +3.03% | 222 | 20,129 |
| Jan 21, 2028 | 460d | $3.80 | +5.26% | 364 | 17,329 |
| Jun 16, 2028 | 607d | $5.75 | +5.50% | 16 | 4,540 |
| Dec 15, 2028 | 789d | $7.75 | +1.31% | 319 | 7,022 |
| Jan 19, 2029 | 824d | $8.27 | +1.72% | 9 | 2,855 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 56 C | $0.01 | +0.00% | 2 | 4,578 | OTM |
| 57 C | $0.01 | +0.00% | 1 | 8,555 | OTM |
| 58 C | $0.01 | -50.00% | 159 | 4,206 | OTM |
| 59 C | $0.01 | +0.00% | 18 | 9,262 | OTM |
| 60 C | $0.01 | +0.00% | 237 | 28,849 | OTM |
| 65 C | $0.01 | +0.00% | 4 | 8,605 | OTM |
| 70 C | $0.01 | +0.00% | 400 | 8,508 | OTM |
| 75 C | $0.01 | -50.00% | 100 | 3,919 | OTM |
| 80 C | $0.01 | -50.00% | 300 | 5,561 | OTM |
| 85 C | $0.01 | -50.00% | 5 | 4,714 | OTM |
| 90 C | $0.01 | +0.00% | 90 | 4,103 | OTM |
| 95 C | $0.01 | +0.00% | 14 | 2,453 | OTM |
| 100 C | $0.01 | +0.00% | 117 | 1,731 | OTM |