IBIT261016C00025000
IBIT Oct 16 2026 25.00 Call
optionOPRA
ExpiredOct 15, 2026
20.47USD-3.580%(-0.76)6Vol288OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
25
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$21.18
IBIT 25 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $20.47 | -3.58% | 6 | 288 |
| Oct 23, 2026 | 5d | $18.10 | -5.73% | 1 | 3 |
| Oct 30, 2026 | 12d | $21.85 | +0.00% | 4 | 4 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $21.34 | -7.86% | 1 | 288 |
| Nov 27, 2026 | 40d | $22.40 | +2.94% | 3 | 2 |
| Nov 30, 2026 | 43d | $21.40 | -4.63% | 17 | 245 |
| Dec 18, 2026 | 61d | $22.61 | +5.95% | 2 | 676 |
| Jan 15, 2027 | 89d | $22.02 | +1.57% | 99 | 1,583 |
| Feb 19, 2027 | 124d | $22.80 | -7.73% | 1 | 32 |
| Mar 19, 2027 | 152d | $18.90 | -9.57% | 1 | 419 |
| May 21, 2027 | 215d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $21.68 | -5.57% | 2 | 1,623 |
| Sep 17, 2027 | 334d | $23.95 | -6.00% | 1 | 2 |
| Dec 17, 2027 | 425d | $23.75 | -2.46% | 30 | 1,219 |
| Jan 21, 2028 | 460d | $23.70 | -3.89% | 34 | 547 |
| Jun 16, 2028 | 607d | $25.35 | -2.12% | 4 | 2,025 |
| Dec 15, 2028 | 789d | $26.60 | +0.26% | 6 | 956 |
| Jan 19, 2029 | 824d | $26.60 | -2.10% | 2 | 65 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 C | $33.51 | +13.21% | 1 | 11 | ITM |
| 20 C | $26.15 | -3.43% | 2 | 157 | ITM |
| 21 C | $24.58 | -2.58% | 5 | 35 | ITM |
| 22 C | $23.65 | -2.43% | 5 | 53 | ITM |
| 23 C | $22.94 | -1.59% | 15 | 25 | ITM |
| 24 C | $21.97 | -0.81% | 17 | 53 | ITM |
| 25 C | $20.47 | -3.58% | 6 | 288 | ITM |
| 26 C | $20.45 | -5.19% | 8 | 30 | ITM |
| 27 C | $18.84 | -2.18% | 2 | 35 | ITM |
| 28 C | $18.49 | +0.82% | 26 | 38 | ITM |
| 29 C | $17.52 | -1.57% | 25 | 115 | ITM |
| 30 C | $16.10 | -4.62% | 30 | 1,036 | ITM |
| 31 C | $15.10 | -5.21% | 3 | 54 | ITM |