IBIT261016P00021000
IBIT Oct 16 2026 21.00 Put
optionOPRA
ExpiredSep 22, 2026
0.01USD0.000%(0.00)1Vol1,105OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
21
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 21 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | +0.00% | 1 | 1,105 |
| Nov 20, 2026 | 33d | $0.03 | +0.00% | 99 | 2,190 |
| Jan 15, 2027 | 89d | $0.07 | -22.22% | 2 | 10,192 |
| Mar 19, 2027 | 152d | $0.16 | -15.79% | 1 | 104 |
| Jun 17, 2027 | 242d | $0.30 | -6.25% | 1 | 36 |
| Jan 21, 2028 | 460d | $0.68 | -17.07% | 1 | 705 |
| Jun 16, 2028 | 607d | $1.31 | -30.69% | 20 | 863 |
| Dec 15, 2028 | 789d | $1.75 | -11.17% | 2 | 470 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 P | $0.01 | +0.00% | 2 | 2,778 | OTM |
| 10 P | $0.01 | +0.00% | 70 | 2,155 | OTM |
| 15 P | $0.01 | +0.00% | 3 | 2,313 | OTM |
| 20 P | $0.01 | +0.00% | 13 | 6,375 | OTM |
| 21 P | $0.01 | +0.00% | 1 | 1,105 | OTM |
| 22 P | $0.01 | +0.00% | 1 | 1,474 | OTM |
| 23 P | $0.01 | +0.00% | 100 | 3,973 | OTM |
| 24 P | $0.01 | +0.00% | 151 | 1,881 | OTM |
| 25 P | $0.11 | +1000.00% | 67 | 19,998 | OTM |
| 26 P | $0.01 | +0.00% | 44 | 5,362 | OTM |
| 27 P | $0.01 | +0.00% | 1 | 15,720 | OTM |