Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 4:00:04 PM EDT
34.83USD+2.441%(+0.83)46,689,101
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:47 AM EDT
34.90USD+2.647%(+0.90)2,091,947
After-hours
Jul 2, 2026 4:59:30 PM EDT
34.88USD+0.144%(+0.05)139,354
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Aug 31, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,423386,374106,112207,952


IBIT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

IBIT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IBIT Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


IBIT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C0.030.00%56614,46106-29IBIT260918C00105000
100 C0.04+33.33%115,11307-01IBIT260918C00100000
95 C0.05-16.67%3527,58706-25IBIT260918C00095000
90 C0.04-50.00%210,69106-24IBIT260918C00090000
85 C0.04-20.00%101,86206-30IBIT260918C00085000
80 C0.05+25.00%10012,58806-30IBIT260918C00080000
75 C0.04-33.33%12,66106-30IBIT260918C00075000
70 C0.05-16.67%10821,92106-30IBIT260918C00070000
65 C0.07+40.00%8634,99307-01IBIT260918C00065000
60 C0.06+20.00%70219,81607-01IBIT260918C00060000
59 C0.070.00%187806-29IBIT260918C00059000
58 C0.09-10.00%27846806-23IBIT260918C00058000
57 C0.07-22.22%10034306-24IBIT260918C00057000
56 C0.10+25.00%12,84707-01IBIT260918C00056000
55 C0.09+12.50%10336,52107-01IBIT260918C00055000
54 C0.100.00%235,26007-01IBIT260918C00054000
53 C0.10-9.09%202,10907-01IBIT260918C00053000
52 C0.10-28.57%501,10206-30IBIT260918C00052000
51 C0.10-23.08%208,31106-30IBIT260918C00051000
50 C0.13+8.33%42134,06007-01IBIT260918C00050000
49 C0.17+13.33%397706-26IBIT260918C00049000
48 C0.19+35.71%5520,76407-01IBIT260918C00048000
47 C0.22+46.67%138,24607-01IBIT260918C00047000
46 C0.26+36.84%1,12813,46507-01IBIT260918C00046000
45 C0.30+36.36%11436,03907-01IBIT260918C00045000
44 C0.36+44.00%2410,26707-01IBIT260918C00044000
43 C0.44+46.67%284,03807-01IBIT260918C00043000
42 C0.54+45.95%1011,78107-01IBIT260918C00042000
41 C0.66+43.48%883,27307-01IBIT260918C00041000
40 C0.82+32.26%69219,82807-01IBIT260918C00040000
39 C1.04+40.54%1144,75507-01IBIT260918C00039000
38 C1.24+27.84%1,8045,07607-01IBIT260918C00038000
37 C1.61+27.78%1,0364,34107-01IBIT260918C00037000
36 C1.98+26.11%6293,18007-01IBIT260918C00036000
35 C2.38+19.60%1,8536,75207-01IBIT260918C00035000
34 C2.88+19.01%2962,62407-01IBIT260918C00034000
33 C3.41+17.59%44158607-01IBIT260918C00033000
32 C4.10+20.59%9819907-01IBIT260918C00032000
31 C4.45+12.66%1615007-01IBIT260918C00031000
30 C5.49+13.20%1371807-01IBIT260918C00030000
29 C6.35+14.00%71607-01IBIT260918C00029000
28 C6.16-14.21%13006-30IBIT260918C00028000
27 C7.92+10.92%71707-01IBIT260918C00027000
26 C8.98+5.52%419206-29IBIT260918C00026000
25 C9.67+10.51%131907-01IBIT260918C00025000
24 C11.79+1.46%52706-10IBIT260918C00024000
23 C11.25-11.56%434406-24IBIT260918C00023000
22 C11.95-2.45%111406-25IBIT260918C00022000
21 C13.62+2.79%17406-29IBIT260918C00021000
20 C13.40-6.29%120606-30IBIT260918C00020000
15 C19.20-18.82%11206-26IBIT260918C00015000
10 C23.750%101006-29IBIT260918C00010000
5 C28.06-3.07%21,10506-30IBIT260918C00005000
Puts
StrikePriceChangeVolOILastContract Name
105 P50.59-6.00%1101-14IBIT260918P00105000
100 P49.94-1.03%21912-30IBIT260918P00100000
95 P39.65-4.92%5138301-14IBIT260918P00095000
90 P39.20+5.66%351101-20IBIT260918P00090000
85 P45.69+1.13%201302-10IBIT260918P00085000
80 P38.05-10.99%101003-04IBIT260918P00080000
75 P31.05-13.05%21904-27IBIT260918P00075000
70 P24.80-18.69%4405-08IBIT260918P00070000
65 P31.01+8.62%1306-26IBIT260918P00065000
60 P26.75+20.77%72206-30IBIT260918P00060000
59 P20.90-11.96%11106-15IBIT260918P00059000
58 P21.55+3.76%973906-17IBIT260918P00058000
57 P20.88+6.97%71106-11IBIT260918P00057000
56 P18.11-9.18%1506-15IBIT260918P00056000
55 P21.05-0.24%2,81693907-01IBIT260918P00055000
54 P17.78-12.24%13906-12IBIT260918P00054000
53 P19.48-0.15%1006-26IBIT260918P00053000
52 P19.00+13.30%30506-30IBIT260918P00052000
51 P15.69+5.30%41106-11IBIT260918P00051000
50 P16.05-3.89%1046907-01IBIT260918P00050000
49 P14.25+103.86%14606-24IBIT260918P00049000
48 P14.46+8.15%12806-25IBIT260918P00048000
47 P13.08-1.80%418406-26IBIT260918P00047000
46 P12.05-1.39%11,12307-01IBIT260918P00046000
45 P11.05-7.61%4224,76207-01IBIT260918P00045000
44 P11.04+7.29%11,04406-30IBIT260918P00044000
43 P9.70-1.92%422,22107-01IBIT260918P00043000
42 P8.85-1.67%103,32207-01IBIT260918P00042000
41 P7.35-9.82%72,66307-01IBIT260918P00041000
40 P6.60-5.71%13225,11507-01IBIT260918P00040000
39 P5.70-8.80%72,05907-01IBIT260918P00039000
38 P4.93-10.85%875,95807-01IBIT260918P00038000
37 P4.25-10.71%1572,20807-01IBIT260918P00037000
36 P3.70-8.87%217,89707-01IBIT260918P00036000
35 P3.05-11.85%95625,86807-01IBIT260918P00035000
34 P2.57-11.38%36111,27807-01IBIT260918P00034000
33 P2.13-10.50%1,2506,45707-01IBIT260918P00033000
32 P1.75-12.06%25910,98807-01IBIT260918P00032000
31 P1.44-15.29%1513,82507-01IBIT260918P00031000
30 P1.16-12.78%2,67550,33307-01IBIT260918P00030000
29 P0.90-20.35%1110,10007-01IBIT260918P00029000
28 P0.78-10.34%875,83007-01IBIT260918P00028000
27 P0.61-16.44%1915,59107-01IBIT260918P00027000
26 P0.48-21.31%59,73407-01IBIT260918P00026000
25 P0.40-14.89%70444,52007-01IBIT260918P00025000
24 P0.33-13.16%215,71707-01IBIT260918P00024000
23 P0.31-13.89%1141,66206-30IBIT260918P00023000
22 P0.23-11.54%1,8293,25107-01IBIT260918P00022000
21 P0.19-24.00%219807-01IBIT260918P00021000
20 P0.17-15.00%839,63407-01IBIT260918P00020000
15 P0.09-10.00%17,10507-01IBIT260918P00015000
10 P0.05+25.00%11,25806-29IBIT260918P00010000
5 P0.010.00%447106-23IBIT260918P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC