Dark

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

Market Open

Aug 21, 2026 11:23:31 AM EDT

44.03USD+6.869%(+2.83)66,598,218

44.02Bid 44.04Ask 0.02Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.66USD+5.971%(+2.46)2,737,003

After-hours

Aug 20, 2026 4:59:30 PM EDT

41.18USD-0.006%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Nov 30, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
314,717	374,352	27,023	375,367

IBIT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IBIT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBIT Sep 18, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

IBIT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.01	0.00%	3	14,424	08-20	IBIT260918C00105000
100 C	0.01	0.00%	1,135	17,030	08-20	IBIT260918C00100000
95 C	0.01	0.00%	70	8,322	08-20	IBIT260918C00095000
90 C	0.01	0.00%	213	10,634	08-19	IBIT260918C00090000
85 C	0.03	+200.00%	83	1,748	08-20	IBIT260918C00085000
80 C	0.01	-50.00%	56	12,195	08-20	IBIT260918C00080000
75 C	0.03	+200.00%	132	2,985	08-20	IBIT260918C00075000
70 C	0.03	+50.00%	332	21,530	08-20	IBIT260918C00070000
65 C	0.04	+33.33%	586	35,520	08-20	IBIT260918C00065000
60 C	0.06	+100.00%	1,746	24,609	08-20	IBIT260918C00060000
59 C	0.03	0.00%	4	973	08-05	IBIT260918C00059000
58 C	0.06	+20.00%	31	360	08-20	IBIT260918C00058000
57 C	0.07	+40.00%	42	358	08-20	IBIT260918C00057000
56 C	0.08	+100.00%	533	3,360	08-20	IBIT260918C00056000
55 C	0.09	+125.00%	480	34,849	08-20	IBIT260918C00055000
54 C	0.10	+42.86%	19	5,269	08-20	IBIT260918C00054000
53 C	0.12	+100.00%	4,865	4,475	08-20	IBIT260918C00053000
52 C	0.15	+87.50%	241	1,362	08-20	IBIT260918C00052000
51 C	0.16	+128.57%	379	8,456	08-20	IBIT260918C00051000
50 C	0.20	+150.00%	5,469	39,577	08-20	IBIT260918C00050000
49 C	0.23	+130.00%	1,371	2,672	08-20	IBIT260918C00049000
48 C	0.29	+163.64%	6,596	27,205	08-20	IBIT260918C00048000
47 C	0.37	+208.33%	1,729	10,219	08-20	IBIT260918C00047000
46 C	0.50	+194.12%	12,851	22,570	08-20	IBIT260918C00046000
45 C	0.63	+173.91%	40,025	63,650	08-20	IBIT260918C00045000
44 C	0.86	+186.67%	24,530	36,544	08-20	IBIT260918C00044000
43 C	1.15	+180.49%	11,944	22,823	08-20	IBIT260918C00043000
42 C	1.52	+145.16%	19,432	43,226	08-20	IBIT260918C00042000
41 C	1.99	+128.74%	7,090	12,518	08-20	IBIT260918C00041000
40 C	2.53	+107.38%	38,063	83,820	08-20	IBIT260918C00040000
39 C	3.20	+89.35%	21,384	30,588	08-20	IBIT260918C00039000
38 C	3.95	+79.55%	3,261	28,588	08-20	IBIT260918C00038000
37 C	4.70	+66.67%	7,634	19,206	08-20	IBIT260918C00037000
36 C	5.60	+59.09%	535	11,465	08-20	IBIT260918C00036000
35 C	6.50	+51.16%	931	17,778	08-20	IBIT260918C00035000
34 C	7.44	+44.75%	419	3,357	08-20	IBIT260918C00034000
33 C	8.33	+35.45%	9	625	08-20	IBIT260918C00033000
32 C	9.26	+32.47%	52	383	08-20	IBIT260918C00032000
31 C	10.25	+32.26%	6	191	08-20	IBIT260918C00031000
30 C	11.30	+25.56%	52	1,476	08-20	IBIT260918C00030000
29 C	11.79	+69.64%	1	46	08-20	IBIT260918C00029000
28 C	10.82	+25.09%	7	36	08-19	IBIT260918C00028000
27 C	8.88	-3.48%	8	29	08-14	IBIT260918C00027000
26 C	10.50	+0.96%	10	266	08-04	IBIT260918C00026000
25 C	13.60	+25.46%	6	323	08-19	IBIT260918C00025000
24 C	12.53	+5.74%	1	11	08-17	IBIT260918C00024000
23 C	16.02	+24.96%	16	39	08-19	IBIT260918C00023000
22 C	15.85	+15.19%	2	52	08-19	IBIT260918C00022000
21 C	18.12	+21.12%	1	12	08-19	IBIT260918C00021000
20 C	18.70	+16.73%	3	180	08-19	IBIT260918C00020000
15 C	19.20	-18.82%	1	12	06-26	IBIT260918C00015000
10 C	26.52	+3.07%	4	18	08-17	IBIT260918C00010000
5 C	28.06	-3.07%	2	1,105	06-30	IBIT260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	67.68	+33.78%	1	1	08-19	IBIT260918P00105000
100 P	49.94	-1.03%	2	19	12-30	IBIT260918P00100000
95 P	39.65	-4.92%	51	383	01-14	IBIT260918P00095000
90 P	39.20	+5.66%	35	11	01-20	IBIT260918P00090000
85 P	45.69	+1.13%	20	13	02-10	IBIT260918P00085000
80 P	38.05	-10.99%	10	10	03-04	IBIT260918P00080000
75 P	38.95	+25.44%	1	19	08-13	IBIT260918P00075000
70 P	34.00	-1.51%	1	0	08-17	IBIT260918P00070000
65 P	28.78	+1.70%	1	1	08-10	IBIT260918P00065000
60 P	19.14	-21.62%	1	1	08-20	IBIT260918P00060000
59 P	23.26	+11.29%	1	11	07-06	IBIT260918P00059000
58 P	21.55	+3.76%	97	39	06-17	IBIT260918P00058000
57 P	20.88	+6.97%	7	11	06-11	IBIT260918P00057000
56 P	15.48	-22.02%	1	1	08-20	IBIT260918P00056000
55 P	14.41	-11.70%	5	18	08-20	IBIT260918P00055000
54 P	18.10	+1.80%	1	39	08-11	IBIT260918P00054000
53 P	12.15	-27.07%	1	1	08-20	IBIT260918P00053000
52 P	16.90	-11.05%	1	5	07-02	IBIT260918P00052000
51 P	14.27	-9.05%	1	11	08-07	IBIT260918P00051000
50 P	9.00	-31.71%	39	212	08-20	IBIT260918P00050000
49 P	8.13	-37.56%	12	26	08-20	IBIT260918P00049000
48 P	7.10	-39.32%	14	25	08-20	IBIT260918P00048000
47 P	6.08	-43.86%	13	1	08-20	IBIT260918P00047000
46 P	5.20	-46.99%	360	1,292	08-20	IBIT260918P00046000
45 P	4.30	-32.81%	64	24,873	08-20	IBIT260918P00045000
44 P	3.55	-35.22%	19	1,018	08-20	IBIT260918P00044000
43 P	2.84	-38.92%	3,514	4,434	08-20	IBIT260918P00043000
42 P	2.20	-40.54%	529	3,386	08-20	IBIT260918P00042000
41 P	1.66	-44.48%	5,005	4,485	08-20	IBIT260918P00041000
40 P	1.19	-46.64%	8,975	30,562	08-20	IBIT260918P00040000
39 P	0.82	-52.33%	5,506	6,370	08-20	IBIT260918P00039000
38 P	0.59	-50.83%	3,782	12,065	08-20	IBIT260918P00038000
37 P	0.41	-51.76%	2,920	13,809	08-20	IBIT260918P00037000
36 P	0.30	-48.28%	2,418	16,028	08-20	IBIT260918P00036000
35 P	0.22	-43.59%	6,344	42,301	08-20	IBIT260918P00035000
34 P	0.16	-38.46%	5,037	23,207	08-20	IBIT260918P00034000
33 P	0.13	-38.10%	1,074	12,640	08-20	IBIT260918P00033000
32 P	0.10	-41.18%	1,120	12,599	08-20	IBIT260918P00032000
31 P	0.08	-38.46%	355	2,869	08-20	IBIT260918P00031000
30 P	0.08	-20.00%	6,658	50,850	08-20	IBIT260918P00030000
29 P	0.07	-22.22%	320	13,324	08-20	IBIT260918P00029000
28 P	0.06	-25.00%	48	6,198	08-20	IBIT260918P00028000
27 P	0.06	-14.29%	73	16,424	08-20	IBIT260918P00027000
26 P	0.05	-16.67%	42	10,145	08-20	IBIT260918P00026000
25 P	0.05	0.00%	72	42,627	08-20	IBIT260918P00025000
24 P	0.04	0.00%	22	17,207	08-20	IBIT260918P00024000
23 P	0.04	+33.33%	2	1,653	08-20	IBIT260918P00023000
22 P	0.03	-25.00%	20	3,235	08-20	IBIT260918P00022000
21 P	0.03	-25.00%	2	440	08-20	IBIT260918P00021000
20 P	0.02	-33.33%	64	13,401	08-20	IBIT260918P00020000
15 P	0.02	0.00%	2	12,066	08-20	IBIT260918P00015000
10 P	0.01	0.00%	72	1,552	08-20	IBIT260918P00010000
5 P	0.01	0.00%	1	472	08-14	IBIT260918P00005000

.dark-mode .v4qxhc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v4qxhc{ color: #333333; background-color: white; border: 2px solid #333333; }IBITiShares Bitcoin Trust ETFstock NASDAQ ETF

IBIT Sep 18, 2026 Exp. - Open Interest by Strike

IBIT Sep 18, 2026 Exp. - Max Pain @ $38.00

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF