Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 4:00:04 PM EDT
34.83USD+2.441%(+0.83)46,689,101
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:47 AM EDT
34.90USD+2.647%(+0.90)2,091,947
After-hours
Jul 2, 2026 4:59:30 PM EDT
34.88USD+0.144%(+0.05)139,354
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Aug 31, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,07327,5445,84219,571


IBIT Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

IBIT Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

IBIT Jul 24, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


IBIT Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.010.00%274006-30IBIT260724C00070000
65.00 C0.02-50.00%140106-22IBIT260724C00065000
60.00 C0.01-75.00%112806-26IBIT260724C00060000
55.00 C0.020.00%2012106-26IBIT260724C00055000
54.00 C0.02-33.33%9912906-24IBIT260724C00054000
53.00 C0.020.00%11207-01IBIT260724C00053000
52.00 C0.020.00%32206-30IBIT260724C00052000
51.00 C0.01-75.00%11406-25IBIT260724C00051000
50.00 C0.02-50.00%203106-29IBIT260724C00050000
49.00 C0.03+50.00%1806-26IBIT260724C00049000
48.00 C0.02-50.00%88806-30IBIT260724C00048000
47.00 C0.03-62.50%302306-23IBIT260724C00047000
46.00 C0.030.00%715207-01IBIT260724C00046000
45.00 C0.04+33.33%450607-01IBIT260724C00045000
44.00 C0.050.00%1232507-01IBIT260724C00044000
43.00 C0.05+25.00%52,79507-01IBIT260724C00043000
42.50 C0.05-16.67%120007-01IBIT260724C00042500
42.00 C0.06+50.00%101,10507-01IBIT260724C00042000
41.50 C0.060.00%19636307-01IBIT260724C00041500
41.00 C0.07+40.00%8190707-01IBIT260724C00041000
40.50 C0.11+83.33%215407-01IBIT260724C00040500
40.00 C0.09+12.50%1921,21207-01IBIT260724C00040000
39.50 C0.14+75.00%390707-01IBIT260724C00039500
39.00 C0.15+36.36%1121,32707-01IBIT260724C00039000
38.50 C0.19+72.73%104,91207-01IBIT260724C00038500
38.00 C0.22+46.67%5871,32107-01IBIT260724C00038000
37.50 C0.30+57.89%1361,22207-01IBIT260724C00037500
37.00 C0.37+68.18%25795507-01IBIT260724C00037000
36.50 C0.46+43.75%1,5792,67807-01IBIT260724C00036500
36.00 C0.63+43.18%4741,57607-01IBIT260724C00036000
35.50 C0.78+50.00%6191,39707-01IBIT260724C00035500
35.00 C0.97+36.62%1,0801,81307-01IBIT260724C00035000
34.50 C1.24+30.53%5961307-01IBIT260724C00034500
34.00 C1.40+27.27%2913,53907-01IBIT260724C00034000
33.50 C1.75+35.66%17727607-01IBIT260724C00033500
33.00 C2.03+26.09%2534107-01IBIT260724C00033000
32.50 C2.49-0.40%10010007-01IBIT260724C00032500
32.00 C2.82+33.65%22007-01IBIT260724C00032000
31.00 C3.61+24.48%121807-01IBIT260724C00031000
30.00 C4.48+21.08%15307-01IBIT260724C00030000
29.00 C5.62-35.40%11506-25IBIT260724C00029000
25.00 C8.24-12.15%308606-30IBIT260724C00025000
20.00 C13.30-2.28%81206-30IBIT260724C00020000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P36.40-0.33%10007-01IBIT260724P00070000
65.00 P00%0IBIT260724P00065000
60.00 P26.10+6.18%3006-24IBIT260724P00060000
55.00 P20.98+2.79%2006-24IBIT260724P00055000
54.00 P00%0IBIT260724P00054000
53.00 P18.420%1006-24IBIT260724P00053000
52.00 P00%0IBIT260724P00052000
51.00 P00%0IBIT260724P00051000
50.00 P15.630%202006-05IBIT260724P00050000
49.00 P14.000%1006-05IBIT260724P00049000
48.00 P14.01+8.60%1106-26IBIT260724P00048000
47.00 P11.60-3.33%141506-11IBIT260724P00047000
46.00 P12.53+17.10%1106-24IBIT260724P00046000
45.00 P11.34+0.35%6306-25IBIT260724P00045000
44.00 P11.04+13.46%1106-30IBIT260724P00044000
43.00 P8.88-10.75%51207-01IBIT260724P00043000
42.50 P8.40-11.02%235607-01IBIT260724P00042500
42.00 P8.07-5.06%228806-26IBIT260724P00042000
41.50 P7.50-3.23%4707-01IBIT260724P00041500
41.00 P7.01-2.91%41407-01IBIT260724P00041000
40.50 P5.32-0.37%81706-23IBIT260724P00040500
40.00 P6.86+9.76%514306-30IBIT260724P00040000
39.50 P5.55-14.09%51907-01IBIT260724P00039500
39.00 P5.99+8.91%18417706-30IBIT260724P00039000
38.50 P4.89-11.41%68207-01IBIT260724P00038500
38.00 P4.05-17.18%445807-01IBIT260724P00038000
37.50 P4.56+6.05%6743606-30IBIT260724P00037500
37.00 P3.27-19.85%776807-01IBIT260724P00037000
36.50 P3.05-14.08%147207-01IBIT260724P00036500
36.00 P2.67-17.59%61,09607-01IBIT260724P00036000
35.50 P2.80+32.08%1686506-30IBIT260724P00035500
35.00 P1.82-27.49%889107-01IBIT260724P00035000
34.50 P1.54-25.24%262007-01IBIT260724P00034500
34.00 P1.30-26.14%8112,34607-01IBIT260724P00034000
33.50 P1.10-31.68%2611,02307-01IBIT260724P00033500
33.00 P0.97-26.52%791,47107-01IBIT260724P00033000
32.50 P0.77-30.00%2,2672,32107-01IBIT260724P00032500
32.00 P0.64-30.43%2,6137,00707-01IBIT260724P00032000
31.00 P0.46-28.13%3751,15407-01IBIT260724P00031000
30.00 P0.29-34.09%811,60307-01IBIT260724P00030000
29.00 P0.20-35.48%81,24607-01IBIT260724P00029000
25.00 P0.07-22.22%26353507-01IBIT260724P00025000
20.00 P0.03-25.00%124507-01IBIT260724P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC