IBIT261016P00024000
IBIT Oct 16 2026 24.00 Put
optionOPRA
ExpiredOct 7, 2026
0.01USD0.000%(0.00)151Vol1,881OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
24
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 24 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | +0.00% | 151 | 1,881 |
| Nov 20, 2026 | 33d | $0.03 | +0.00% | 170 | 1,431 |
| Jan 15, 2027 | 89d | $0.14 | +7.69% | 3 | 12,080 |
| Mar 19, 2027 | 152d | $0.25 | +19.05% | 3 | 11,058 |
| Jun 17, 2027 | 242d | $0.42 | +16.67% | 11 | 1,017 |
| Jan 21, 2028 | 460d | $0.93 | +1.09% | 5 | 1,206 |
| Jun 16, 2028 | 607d | $2.04 | -19.69% | 16 | 146 |
| Dec 15, 2028 | 789d | $2.20 | -12.35% | 18 | 396 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 P | $0.01 | +0.00% | 70 | 2,155 | OTM |
| 15 P | $0.01 | +0.00% | 3 | 2,313 | OTM |
| 20 P | $0.01 | +0.00% | 13 | 6,375 | OTM |
| 21 P | $0.01 | +0.00% | 1 | 1,105 | OTM |
| 22 P | $0.01 | +0.00% | 1 | 1,474 | OTM |
| 23 P | $0.01 | +0.00% | 100 | 3,973 | OTM |
| 24 P | $0.01 | +0.00% | 151 | 1,881 | OTM |
| 25 P | $0.11 | +1000.00% | 67 | 19,998 | OTM |
| 26 P | $0.01 | +0.00% | 44 | 5,362 | OTM |
| 27 P | $0.01 | +0.00% | 1 | 15,720 | OTM |
| 28 P | $0.01 | +0.00% | 3 | 8,058 | OTM |
| 29 P | $0.01 | +0.00% | 1 | 4,524 | OTM |
| 30 P | $0.01 | +0.00% | 93 | 17,333 | OTM |