IBIT261016P00051000
IBIT Oct 16 2026 51.00 Put
optionOPRA
ExpiredOct 15, 2026
4.47USD-5.297%(-0.25)2,606Vol1,025OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
51
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$4.82
IBIT 51 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $4.47 | -5.30% | 2,606 | 1,025 |
| Oct 19, 2026 | 1d | — | — | 0 | 0 |
| Oct 20, 2026 | 2d | — | — | 0 | 0 |
| Oct 21, 2026 | 3d | — | — | 0 | 0 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | $4.45 | +15.58% | 1 | 143 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 29, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $4.70 | +14.63% | 3 | 989 |
| Nov 6, 2026 | 19d | $4.50 | +0.22% | 2 | 35 |
| Nov 13, 2026 | 26d | $4.65 | +36.76% | 1 | 21 |
| Nov 20, 2026 | 33d | $5.97 | +14.59% | 2 | 272 |
| Nov 27, 2026 | 40d | $4.95 | +0.00% | 7 | 7 |
| Dec 18, 2026 | 61d | $5.50 | +1.66% | 20 | 314 |
| Jan 15, 2027 | 89d | $6.20 | -1.59% | 3 | 5,428 |
| Mar 19, 2027 | 152d | $6.70 | -2.90% | 2 | 57 |
| May 21, 2027 | 215d | $8.15 | +21.28% | 40 | 100 |
| Jun 17, 2027 | 242d | $8.14 | +3.83% | 2 | 601 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Dec 17, 2027 | 425d | $10.35 | +9.41% | 1 | 775 |
| Jan 21, 2028 | 460d | $9.95 | -4.33% | 1 | 1,789 |
| Jun 16, 2028 | 607d | $14.05 | -1.75% | 105 | 5 |
| Dec 15, 2028 | 789d | $13.08 | +4.22% | 3 | 15 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 48 P | $1.43 | -18.75% | 302 | 8,434 | ITM |
| 48.5 P | $1.86 | -19.48% | 34 | 2,257 | ITM |
| 49 P | $2.42 | -15.68% | 127 | 4,077 | ITM |
| 49.5 P | $2.88 | +10.77% | 100 | 165 | ITM |
| 50 P | $3.36 | -12.04% | 305 | 888 | ITM |
| 50.5 P | $4.15 | +18.91% | 104 | 2 | ITM |
| 51 P | $4.47 | -5.30% | 2,606 | 1,025 | ITM |
| 51.5 P | $4.95 | +10.49% | 40 | 1 | ITM |
| 52 P | $5.38 | +8.91% | 2,407 | 9 | ITM |
| 53 P | $6.80 | -1.59% | 24 | 16 | ITM |
| 54 P | $7.85 | +5.37% | 3 | 3 | ITM |
| 55 P | $8.84 | +12.04% | 2 | 0 | ITM |
| 56 P | $7.43 | -12.07% | 3 | 3 | ITM |