IBIT261016C00023000
IBIT Oct 16 2026 23.00 Call
optionOPRA
ExpiredOct 15, 2026
22.94USD-1.587%(-0.37)15Vol25OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
23
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$23.18
IBIT 23 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $22.94 | -1.59% | 15 | 25 |
| Nov 20, 2026 | 33d | $23.69 | -5.43% | 2 | 3 |
| Jan 15, 2027 | 89d | $23.71 | -10.02% | 10 | 93 |
| Mar 19, 2027 | 152d | $21.35 | +14.78% | 2 | 5 |
| Jun 17, 2027 | 242d | $24.25 | -5.01% | 10 | 178 |
| Jan 21, 2028 | 460d | $25.80 | -7.39% | 35 | 470 |
| Jun 16, 2028 | 607d | $28.22 | +6.53% | 25 | 9 |
| Dec 15, 2028 | 789d | $27.90 | -0.25% | 2 | 45 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $41.50 | -4.51% | 1 | 318 | ITM |
| 10 C | $33.70 | -3.44% | 1 | 2 | ITM |
| 15 C | $33.51 | +13.21% | 1 | 11 | ITM |
| 20 C | $26.15 | -3.43% | 2 | 157 | ITM |
| 21 C | $24.58 | -2.58% | 5 | 35 | ITM |
| 22 C | $23.65 | -2.43% | 5 | 53 | ITM |
| 23 C | $22.94 | -1.59% | 15 | 25 | ITM |
| 24 C | $21.97 | -0.81% | 17 | 53 | ITM |
| 25 C | $20.47 | -3.58% | 6 | 288 | ITM |
| 26 C | $20.45 | -5.19% | 8 | 30 | ITM |
| 27 C | $18.84 | -2.18% | 2 | 35 | ITM |
| 28 C | $18.49 | +0.82% | 26 | 38 | ITM |
| 29 C | $17.52 | -1.57% | 25 | 115 | ITM |