IBIT261016P00005000
IBIT Oct 16 2026 5.00 Put
optionOPRA
ExpiredSep 2, 2026
0.01USD0.000%(0.00)2Vol2,778OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | +0.00% | 2 | 2,778 |
| Oct 23, 2026 | 5d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | — | — | 0 | 0 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $0.01 | +0.00% | 2 | 1,200 |
| Jan 15, 2027 | 89d | $0.01 | -50.00% | 23 | 12,683 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $0.03 | +0.00% | 21 | 724 |
| May 21, 2027 | 215d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $0.06 | +20.00% | 16 | 1,202 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Dec 17, 2027 | 425d | $0.03 | -25.00% | 5 | 2,366 |
| Jan 21, 2028 | 460d | $0.05 | +25.00% | 243 | 990 |
| Jun 16, 2028 | 607d | $0.08 | -33.33% | 1 | 3,252 |
| Dec 15, 2028 | 789d | $0.14 | -33.33% | 1 | 3,421 |
| Jan 19, 2029 | 824d | $0.13 | -13.33% | 14 | 272 |